2026-02-26T19:00:52Z,None,0,377
2026-02-26T19:01:52Z,Some(84.64),12885.400000000001,378
2026-02-26T19:02:52Z,Some(85.15),12929.19,378
2026-02-26T19:03:52Z,Some(84.87),12731.08,378
2026-02-26T19:04:52Z,Some(84.87),12585.59,378
2026-02-26T19:05:52Z,Some(84.87),12557.529999999999,378
2026-02-26T19:06:52Z,Some(84.87),12410.06,378
2026-02-26T19:07:52Z,Some(84.87),12341.210000000001,378
2026-02-26T19:08:52Z,Some(84.87),12213.830000000002,378
2026-02-26T19:09:52Z,Some(84.87),12231.600000000002,378
2026-02-26T19:10:52Z,Some(84.87),12231.600000000002,378
2026-02-26T19:11:52Z,Some(84.87),11978.960000000001,2657
2026-02-26T19:12:52Z,Some(84.87),11912.480000000001,2657
2026-02-26T19:13:52Z,Some(84.87),11769.91,2657
2026-02-26T19:14:52Z,Some(84.87),11723.390000000001,2657
2026-02-26T19:15:52Z,Some(84.87),11680.65,2657
2026-02-26T19:16:52Z,Some(84.87),11630.73,2657
2026-02-26T19:17:52Z,Some(84.87),11598.09,2657
2026-02-26T19:18:52Z,Some(84.87),11631.13,2657
2026-02-26T19:19:52Z,Some(84.87),11532.369999999999,2657
2026-02-26T19:20:52Z,Some(84.87),11532.369999999999,2657
2026-02-26T19:21:52Z,Some(84.87),11504.41,2808
2026-02-26T19:22:52Z,Some(84.87),11389.26,2808
2026-02-26T19:23:52Z,Some(84.87),11410.089999999998,2808
2026-02-26T19:24:52Z,Some(84.87),11304.43,2808
2026-02-26T19:25:52Z,Some(84.87),11287.67,2808
2026-02-26T19:26:52Z,Some(84.87),11227.349999999999,2808
2026-02-26T19:27:52Z,Some(84.87),11119.310000000001,2808
2026-02-26T19:28:52Z,Some(84.87),11224.359999999999,2808
2026-02-26T19:29:52Z,Some(84.87),11122.91,2808
2026-02-26T19:30:52Z,Some(84.87),11122.91,2808
2026-02-26T19:31:52Z,Some(84.87),11039.5,2957
2026-02-26T19:32:52Z,Some(84.87),11113.749999999998,2957
2026-02-26T19:33:52Z,Some(84.87),11098.45,2957
2026-02-26T19:34:52Z,Some(84.87),11073.02,2957
2026-02-26T19:35:52Z,Some(84.87),11026.86,2957
2026-02-26T19:36:52Z,Some(84.87),11038.630000000001,2957
2026-02-26T19:37:52Z,Some(84.87),10982.609999999999,2957
2026-02-26T19:38:52Z,Some(84.87),11029.28,2957
2026-02-26T19:39:52Z,Some(84.87),11012.779999999999,2957
2026-02-26T19:40:52Z,Some(84.87),11030.67,2957
2026-02-26T19:41:52Z,Some(84.87),10933.39,3040
2026-02-26T19:42:52Z,Some(84.87),10979.16,3040
2026-02-26T19:43:52Z,Some(84.87),10965.220000000001,3040
2026-02-26T19:44:52Z,Some(84.87),11054.03,3040
2026-02-26T19:45:52Z,Some(84.87),10942.8,3040
2026-02-26T19:46:52Z,Some(84.87),10867.6,3040
2026-02-26T19:47:52Z,Some(84.87),10944.09,3040
2026-02-26T19:48:52Z,Some(84.87),10933.089999999998,3040
2026-02-26T19:49:52Z,Some(84.87),10880.97,3040
2026-02-26T19:50:52Z,Some(84.87),10880.97,3040
2026-02-26T19:51:52Z,Some(84.87),10921.21,3097
2026-02-26T19:52:52Z,Some(84.87),10898.14,3097
2026-02-26T19:53:52Z,Some(84.87),10902.69,3097
2026-02-26T19:54:52Z,Some(84.87),10910.76,3097
2026-02-26T19:55:52Z,Some(84.87),10836.16,3097
2026-02-26T19:56:52Z,Some(84.87),10911.140000000001,3097
2026-02-26T19:57:52Z,Some(84.87),10912.880000000001,3097
2026-02-26T19:58:52Z,Some(84.87),10844.62,3097
2026-02-26T19:59:52Z,Some(84.87),10862.29,3097
2026-02-26T20:00:52Z,Some(84.87),10862.29,3097
2026-02-26T20:01:52Z,Some(84.87),10798.23,3198
2026-02-26T20:02:52Z,Some(84.87),10863.02,3198
2026-02-26T20:03:52Z,Some(84.87),10752.73,3198
2026-02-26T20:04:52Z,Some(84.87),10746.849999999999,3198
2026-02-26T20:05:52Z,Some(84.87),10822.630000000001,3198
2026-02-26T20:06:52Z,Some(84.87),10751.28,3198
2026-02-26T20:07:52Z,Some(84.87),10751.689999999999,3198
2026-02-26T20:08:52Z,Some(84.87),10844.44,3198
2026-02-26T20:09:52Z,Some(84.87),10797.07,3198
2026-02-26T20:10:52Z,Some(84.87),10797.07,3198
2026-02-26T20:11:52Z,Some(84.87),10707.51,3298
2026-02-26T20:12:52Z,Some(84.87),10768.25,3298
2026-02-26T20:13:52Z,Some(84.87),10769.390000000001,3298
2026-02-26T20:14:52Z,Some(84.87),10726.36,3298
2026-02-26T20:15:52Z,Some(84.87),10680.25,3298
2026-02-26T20:16:52Z,Some(84.87),10667.429999999998,3298
2026-02-26T20:17:52Z,Some(84.87),10678.27,3298
2026-02-26T20:18:52Z,Some(84.87),10675.86,3298
2026-02-26T20:19:52Z,Some(84.87),10737.09,3298
2026-02-26T20:20:52Z,Some(84.87),10722.67,3298
2026-02-26T20:21:52Z,Some(84.87),10724.1,3319
2026-02-26T20:22:52Z,Some(84.87),10735.54,3319
2026-02-26T20:23:52Z,Some(84.87),10735.609999999999,3319
2026-02-26T20:24:52Z,Some(84.87),10859.15,3319
2026-02-26T20:25:52Z,Some(84.87),10690.74,3319
2026-02-26T20:26:52Z,Some(84.87),10691.96,3319
2026-02-26T20:27:52Z,Some(84.87),10754.89,3319
2026-02-26T20:28:52Z,Some(84.87),10754.81,3319
2026-02-26T20:29:52Z,Some(84.87),10716.31,3319
2026-02-26T20:30:52Z,Some(84.87),10716.31,3319
2026-02-26T20:31:52Z,Some(84.87),10754.99,3345
2026-02-26T20:32:52Z,Some(84.87),10706.5,3345
2026-02-26T20:33:52Z,Some(84.87),10705.17,3345
2026-02-26T20:34:52Z,Some(84.87),10809.44,3345
2026-02-26T20:35:52Z,Some(84.87),10808.199999999999,3345
2026-02-26T20:36:52Z,Some(84.87),10724.460000000001,3345
2026-02-26T20:37:52Z,Some(84.87),10695.66,3345
2026-02-26T20:38:52Z,Some(84.87),10708.03,3345
2026-02-26T20:39:52Z,Some(84.87),10923.94,3345
2026-02-26T20:40:52Z,Some(84.87),10923.94,3345
2026-02-26T20:41:52Z,Some(84.87),11160.73,3359
2026-02-26T20:42:52Z,Some(84.87),11155.01,3359
2026-02-26T20:43:52Z,Some(84.87),10810.39,3359
2026-02-26T20:44:52Z,Some(84.87),10806.36,3359
2026-02-26T20:45:52Z,Some(84.87),10717.92,3359
2026-02-26T20:46:52Z,Some(84.87),10712.739999999998,3359
2026-02-26T20:47:52Z,Some(84.87),10698.550000000001,3359
2026-02-26T20:48:52Z,Some(84.87),10691.18,3359
2026-02-26T20:49:52Z,Some(84.87),10771.12,3359
2026-02-26T20:50:52Z,Some(84.87),10771.12,3359
2026-02-26T20:51:52Z,Some(84.87),10709.72,3391
2026-02-26T20:52:52Z,Some(84.87),10781.460000000001,3391
2026-02-26T20:53:52Z,Some(84.87),10777.01,3391
2026-02-26T20:54:52Z,Some(84.87),10709.560000000001,3391
2026-02-26T20:55:52Z,Some(84.87),10705.45,3391
2026-02-26T20:56:52Z,Some(84.87),10664.76,3391
2026-02-26T20:57:52Z,Some(84.87),10659.52,3391
2026-02-26T20:58:52Z,Some(84.87),10704.589999999998,3391
2026-02-26T20:59:52Z,Some(84.87),10700.87,3391
2026-02-26T21:00:52Z,Some(84.87),10619.51,3391
2026-02-26T21:01:52Z,Some(84.87),10614.12,3406
2026-02-26T21:02:52Z,Some(84.87),10679.4,3406
2026-02-26T21:03:52Z,Some(84.87),10678.06,3406
2026-02-26T21:04:52Z,Some(84.87),10920.699999999999,3406
2026-02-26T21:05:52Z,Some(84.87),10921.33,3406
2026-02-26T21:06:52Z,Some(84.87),10808.76,3406
2026-02-26T21:07:52Z,Some(84.87),10813.77,3406
2026-02-26T21:08:52Z,Some(84.87),10845.460000000001,3406
2026-02-26T21:09:52Z,Some(84.87),10851.17,3406
2026-02-26T21:10:52Z,Some(84.87),10851.17,3406
2026-02-26T21:11:52Z,Some(84.87),10740.689999999999,3422
2026-02-26T21:12:52Z,Some(84.87),10822.79,3422
2026-02-26T21:13:52Z,Some(84.87),10861.1,3422
2026-02-26T21:14:52Z,Some(84.87),10865.77,3422
2026-02-26T21:15:52Z,Some(84.87),10839.76,3422
2026-02-26T21:16:52Z,Some(84.87),10839.51,3422
2026-02-26T21:17:52Z,Some(84.87),10814.2,3422
2026-02-26T21:18:52Z,Some(84.87),10811.910000000002,3422
2026-02-26T21:19:52Z,Some(84.87),10749.83,3422
2026-02-26T21:20:52Z,Some(84.87),10749.83,3422
2026-02-26T21:21:52Z,Some(84.87),10761.35,3449
2026-02-26T21:22:52Z,Some(84.87),10762.2,3449
2026-02-26T21:23:52Z,Some(84.87),10717.74,3449
2026-02-26T21:24:52Z,Some(84.87),10719.27,3449
2026-02-26T21:25:52Z,Some(84.87),10736.26,3449
2026-02-26T21:26:52Z,Some(84.87),10828.41,3449
2026-02-26T21:27:52Z,Some(84.87),10832.349999999999,3449
2026-02-26T21:28:52Z,Some(84.87),10868.260000000002,3449
2026-02-26T21:29:52Z,Some(84.87),10870.52,3449
2026-02-26T21:30:52Z,Some(84.87),10730,3449
2026-02-26T21:31:52Z,Some(84.87),10731.01,3469
2026-02-26T21:32:52Z,Some(84.87),10737.49,3469
2026-02-26T21:33:52Z,Some(84.87),10738.99,3469
2026-02-26T21:34:52Z,Some(84.87),10774.34,3469
2026-02-26T21:35:52Z,Some(84.87),10776.34,3469
2026-02-26T21:36:52Z,Some(84.87),10778.91,3469
2026-02-26T21:37:52Z,Some(84.87),10789.24,3469
2026-02-26T21:38:52Z,Some(84.87),10792.070000000002,3469
2026-02-26T21:39:52Z,Some(84.87),10782.98,3469
2026-02-26T21:40:52Z,Some(84.87),10782.98,3469
2026-02-26T21:41:52Z,Some(84.87),10728.98,3491
2026-02-26T21:42:52Z,Some(84.87),10728.91,3491
2026-02-26T21:43:52Z,Some(84.87),10821.160000000002,3491
2026-02-26T21:44:52Z,Some(84.87),10845.939999999999,3491
2026-02-26T21:45:52Z,Some(84.87),10841.759999999998,3491
2026-02-26T21:46:52Z,Some(84.87),10773.4,3491
2026-02-26T21:47:52Z,Some(84.87),10774.33,3491
2026-02-26T21:48:52Z,Some(84.87),10895.47,3491
2026-02-26T21:49:52Z,Some(84.87),10896.62,3491
2026-02-26T21:50:52Z,Some(84.87),10896.62,3491
2026-02-26T21:51:52Z,Some(84.87),10750.779999999999,3496
2026-02-26T21:52:52Z,Some(84.87),10752.51,3496
2026-02-26T21:53:52Z,Some(84.87),10750.850000000002,3496
2026-02-26T21:54:52Z,Some(84.87),10752.08,3496
2026-02-26T21:55:52Z,Some(84.87),10747.699999999999,3496
2026-02-26T21:56:52Z,Some(84.87),10708.61,3496
2026-02-26T21:57:52Z,Some(84.87),10709.59,3496
2026-02-26T21:58:52Z,Some(84.87),10818.89,3496
2026-02-26T21:59:52Z,Some(84.87),10820.01,3496
2026-02-26T22:00:52Z,Some(84.87),10820.01,3496
2026-02-26T22:01:52Z,Some(84.87),10684.3,3513
2026-02-26T22:02:52Z,Some(84.87),10684.3,3513