2026-02-25T02:17:23Z,None,0,379
2026-02-25T02:18:23Z,Some(84.62),14777.33,380
2026-02-25T02:19:23Z,Some(85.15),14175.27,380
2026-02-25T02:20:23Z,Some(85.15),13867.5,380
2026-02-25T02:21:23Z,Some(85.15),13628.159999999998,380
2026-02-25T02:22:23Z,Some(85.15),13536.520000000002,380
2026-02-25T02:23:23Z,Some(84.87),13411.050000000001,380
2026-02-25T02:24:23Z,Some(84.87),13349.01,380
2026-02-25T02:25:23Z,Some(84.87),13160.029999999999,380
2026-02-25T02:26:23Z,Some(84.87),13087.75,380
2026-02-25T02:27:23Z,Some(84.87),12962.25,380
2026-02-25T02:28:23Z,Some(84.87),12897.210000000001,2618
2026-02-25T02:29:23Z,Some(84.87),12681.15,2618
2026-02-25T02:30:23Z,Some(84.87),12705.76,2618
2026-02-25T02:31:23Z,Some(84.87),12551.75,2618
2026-02-25T02:32:23Z,Some(84.87),12563.220000000001,2618
2026-02-25T02:33:23Z,Some(84.87),12444.800000000001,2618
2026-02-25T02:34:23Z,Some(84.87),12467.640000000001,2618
2026-02-25T02:35:23Z,Some(84.87),12409.22,2618
2026-02-25T02:36:23Z,Some(84.87),12366.5,2618
2026-02-25T02:37:23Z,Some(84.87),12366.5,2618
2026-02-25T02:38:23Z,Some(84.87),12304.67,2844
2026-02-25T02:39:23Z,Some(84.87),12294.66,2844
2026-02-25T02:40:23Z,Some(84.87),12220.42,2844
2026-02-25T02:41:23Z,Some(84.87),11555.6,2844
2026-02-25T02:42:23Z,Some(84.87),11351.3,2844
2026-02-25T02:43:23Z,Some(84.87),11175.83,2844
2026-02-25T02:44:23Z,Some(84.87),11085.47,2844
2026-02-25T02:45:23Z,Some(84.87),10994.82,2844
2026-02-25T02:46:23Z,Some(84.87),10849.78,2844
2026-02-25T02:47:23Z,Some(84.87),10819.060000000001,2844
2026-02-25T02:48:23Z,Some(84.87),10752.970000000001,2932
2026-02-25T02:49:23Z,Some(84.87),10712.119999999999,2932
2026-02-25T02:50:23Z,Some(84.87),10552.650000000001,2932
2026-02-25T02:51:23Z,Some(84.87),10533.51,2932
2026-02-25T02:52:23Z,Some(84.87),10489.02,2932
2026-02-25T02:53:23Z,Some(84.87),10290.91,2932
2026-02-25T02:54:23Z,Some(84.87),10455.86,2932
2026-02-25T02:55:23Z,Some(84.87),10422.25,2932
2026-02-25T02:56:23Z,Some(84.87),10249.289999999999,2932
2026-02-25T02:57:23Z,Some(84.87),10249.289999999999,2932
2026-02-25T02:58:23Z,Some(84.87),10218.15,3009
2026-02-25T02:59:23Z,Some(84.87),10129.5,3009
2026-02-25T03:00:23Z,Some(84.87),10062.689999999999,3009
2026-02-25T03:01:23Z,Some(84.87),9553.130000000001,3009
2026-02-25T03:02:23Z,Some(84.87),10057.44,3009
2026-02-25T03:03:23Z,Some(84.87),9897.98,3009
2026-02-25T03:04:23Z,Some(84.87),10356.68,3009
2026-02-25T03:05:23Z,Some(84.87),10315.45,3009
2026-02-25T03:06:23Z,Some(84.87),10308.39,3009
2026-02-25T03:07:23Z,Some(84.87),10197.779999999999,3009
2026-02-25T03:08:23Z,Some(84.87),9663.73,3070
2026-02-25T03:09:23Z,Some(84.87),10060.7,3070
2026-02-25T03:10:23Z,Some(84.87),10044.66,3070
2026-02-25T03:11:23Z,Some(84.87),10112.830000000002,3070
2026-02-25T03:12:23Z,Some(84.87),10112.830000000002,3070
2026-02-25T03:13:23Z,Some(84.87),9990.17,3070
2026-02-25T03:14:23Z,Some(84.87),9985.02,3070
2026-02-25T03:15:23Z,Some(84.87),9913.79,3070
2026-02-25T03:16:23Z,Some(84.87),9723.43,3070
2026-02-25T03:17:23Z,Some(84.87),9723.43,3070
2026-02-25T03:18:23Z,Some(84.87),9773.14,3122
2026-02-25T03:19:23Z,Some(84.87),9834.54,3122
2026-02-25T03:20:23Z,Some(84.87),9778.92,3122
2026-02-25T03:21:23Z,Some(84.87),9776.810000000001,3122
2026-02-25T03:22:23Z,Some(84.87),9990.57,3122
2026-02-25T03:23:23Z,Some(84.87),10032.24,3122
2026-02-25T03:24:23Z,Some(84.87),10022.460000000003,3122
2026-02-25T03:25:23Z,Some(84.87),9745.95,3122
2026-02-25T03:26:23Z,Some(84.87),9732.199999999999,3122
2026-02-25T03:27:23Z,Some(84.87),9732.199999999999,3122
2026-02-25T03:28:23Z,Some(84.87),10024.469999999998,3156
2026-02-25T03:29:23Z,Some(84.87),10007.23,3156
2026-02-25T03:30:23Z,Some(84.87),10009.24,3156
2026-02-25T03:31:23Z,Some(84.87),9901.620000000003,3156
2026-02-25T03:32:23Z,Some(84.87),9664.779999999999,3156
2026-02-25T03:33:23Z,Some(84.87),9578.93,3156
2026-02-25T03:34:23Z,Some(84.87),9712.55,3156
2026-02-25T03:35:23Z,Some(84.87),9716.23,3156
2026-02-25T03:36:23Z,Some(84.87),9814.75,3156
2026-02-25T03:37:23Z,Some(84.87),9814.75,3156
2026-02-25T03:38:23Z,Some(84.87),9970.66,3226
2026-02-25T03:39:23Z,Some(84.87),9934.11,3226
2026-02-25T03:40:23Z,Some(84.87),9920.45,3226
2026-02-25T03:41:23Z,Some(84.87),9742.670000000002,3226
2026-02-25T03:42:23Z,Some(84.87),9787.82,3226
2026-02-25T03:43:23Z,Some(84.87),9789.189999999999,3226
2026-02-25T03:44:23Z,Some(84.87),9781.94,3226
2026-02-25T03:45:23Z,Some(84.87),9785.539999999999,3226
2026-02-25T03:46:23Z,Some(84.87),9849.16,3226
2026-02-25T03:47:23Z,Some(84.87),9849.16,3226
2026-02-25T03:48:23Z,Some(84.87),9981.78,3278
2026-02-25T03:49:23Z,Some(84.87),9441.51,3278
2026-02-25T03:50:23Z,Some(84.87),9437.91,3278
2026-02-25T03:51:23Z,Some(84.87),9598.849999999999,3278
2026-02-25T03:52:23Z,Some(84.87),9590.36,3278
2026-02-25T03:53:23Z,Some(84.87),9384.57,3278
2026-02-25T03:54:23Z,Some(84.87),9553.85,3278
2026-02-25T03:55:23Z,Some(84.87),9858.079999999998,3278
2026-02-25T03:56:23Z,Some(84.87),9642.899999999998,3278
2026-02-25T03:57:23Z,Some(84.87),9636.39,3278
2026-02-25T03:58:23Z,Some(84.87),9533.630000000001,3324
2026-02-25T03:59:23Z,Some(84.87),9527.41,3324
2026-02-25T04:00:23Z,Some(84.87),9725.98,3324
2026-02-25T04:01:23Z,Some(84.87),9731.98,3324
2026-02-25T04:02:23Z,Some(84.87),9821.84,3324
2026-02-25T04:03:23Z,Some(84.87),9817.96,3324
2026-02-25T04:04:23Z,Some(84.87),9707.11,3324
2026-02-25T04:05:23Z,Some(84.87),9711.119999999999,3324
2026-02-25T04:06:23Z,Some(84.87),9704.79,3324
2026-02-25T04:07:23Z,Some(84.87),9689.32,3324
2026-02-25T04:08:23Z,Some(84.87),9773.29,3342
2026-02-25T04:09:23Z,Some(84.87),9800.849999999999,3342
2026-02-25T04:10:23Z,Some(84.87),9823.05,3342
2026-02-25T04:11:23Z,Some(84.87),9599.029999999999,3342
2026-02-25T04:12:23Z,Some(84.87),9602.14,3342
2026-02-25T04:13:23Z,Some(84.87),9643.689999999999,3342
2026-02-25T04:14:23Z,Some(84.87),9645.57,3342
2026-02-25T04:15:23Z,Some(84.87),9768.09,3342
2026-02-25T04:16:23Z,Some(84.87),9768.35,3342
2026-02-25T04:17:23Z,Some(84.87),9768.35,3342
2026-02-25T04:18:23Z,Some(84.87),9568.45,3359
2026-02-25T04:19:23Z,Some(84.87),9684.14,3359
2026-02-25T04:20:23Z,Some(84.87),9679.45,3359
2026-02-25T04:21:23Z,Some(84.87),9641.009999999998,3359
2026-02-25T04:22:23Z,Some(84.87),9639.390000000001,3359
2026-02-25T04:23:23Z,Some(84.87),9526.48,3359
2026-02-25T04:24:23Z,Some(84.87),9524.34,3359
2026-02-25T04:25:23Z,Some(84.87),9640.439999999999,3359
2026-02-25T04:26:23Z,Some(84.87),9601.56,3359
2026-02-25T04:27:23Z,Some(84.87),9544.6,3359
2026-02-25T04:28:23Z,Some(84.87),9577.68,3363
2026-02-25T04:29:23Z,Some(84.87),9574.41,3363
2026-02-25T04:30:23Z,Some(84.87),9583.08,3363
2026-02-25T04:31:23Z,Some(84.87),9582.21,3363
2026-02-25T04:32:23Z,Some(84.87),9584.75,3363
2026-02-25T04:33:23Z,Some(84.87),9580.93,3363
2026-02-25T04:34:23Z,Some(84.87),9623.78,3363
2026-02-25T04:35:23Z,Some(84.87),9623.44,3363
2026-02-25T04:36:23Z,Some(84.87),9576.71,3363
2026-02-25T04:37:23Z,Some(84.87),9576.71,3363
2026-02-25T04:38:23Z,Some(84.87),9492.82,3372
2026-02-25T04:39:23Z,Some(84.87),9491.380000000001,3372
2026-02-25T04:40:23Z,Some(84.87),9526.7,3372
2026-02-25T04:41:23Z,Some(84.87),9524.7,3372
2026-02-25T04:42:23Z,Some(84.87),9518.43,3372
2026-02-25T04:43:23Z,Some(84.87),9485.22,3372
2026-02-25T04:44:23Z,Some(84.87),9485.22,3372
2026-02-25T04:45:23Z,Some(84.87),9492.23,3372
2026-02-25T04:46:23Z,Some(84.87),9491.17,3372
2026-02-25T04:47:23Z,Some(84.87),9491.17,3372
2026-02-25T04:48:23Z,Some(84.87),9576.560000000001,3402
2026-02-25T04:49:23Z,Some(84.87),9500.210000000001,3402
2026-02-25T04:50:23Z,Some(84.87),9496.849999999999,3402
2026-02-25T04:51:23Z,Some(84.87),9507.71,3402
2026-02-25T04:52:23Z,Some(84.87),9461.869999999999,3402
2026-02-25T04:53:23Z,Some(84.87),9461.869999999999,3402
2026-02-25T04:54:23Z,Some(84.87),9481.189999999999,3402
2026-02-25T04:55:23Z,Some(84.87),9476.12,3402
2026-02-25T04:56:23Z,Some(84.87),9435.89,3402
2026-02-25T04:57:23Z,Some(84.87),9435.89,3402
2026-02-25T04:58:23Z,Some(84.87),9454.1,3412
2026-02-25T04:59:23Z,Some(84.87),9450.69,3412
2026-02-25T05:00:23Z,Some(84.87),9445.31,3412
2026-02-25T05:01:23Z,Some(84.87),9422.3,3412
2026-02-25T05:02:23Z,Some(84.87),9421.369999999999,3412
2026-02-25T05:03:23Z,Some(84.87),9650.43,3412
2026-02-25T05:04:23Z,Some(84.87),9643.76,3412
2026-02-25T05:05:23Z,Some(84.87),9328.130000000001,3412
2026-02-25T05:06:23Z,Some(84.87),9323.23,3412
2026-02-25T05:07:23Z,Some(84.87),9323.23,3412
2026-02-25T05:08:23Z,Some(84.87),9429.810000000001,3439
2026-02-25T05:09:23Z,Some(84.87),9426.52,3439
2026-02-25T05:10:23Z,Some(84.87),9360.619999999999,3439
2026-02-25T05:11:23Z,Some(84.87),9358.29,3439
2026-02-25T05:12:23Z,Some(84.87),9331.58,3439
2026-02-25T05:13:23Z,Some(84.87),9352.57,3439
2026-02-25T05:14:23Z,Some(84.87),9354.310000000001,3439
2026-02-25T05:15:23Z,Some(84.87),9453.25,3439
2026-02-25T05:16:23Z,Some(84.87),9453.869999999999,3439
2026-02-25T05:17:23Z,Some(84.87),9453.869999999999,3439
2026-02-25T05:18:23Z,Some(84.87),9492.03,3503
2026-02-25T05:19:23Z,Some(84.87),9492.03,3503