2026-02-21T12:58:37Z,None,0,381
2026-02-21T12:59:37Z,Some(85.15),10680.539999999999,382
2026-02-21T13:00:37Z,Some(85.15),9552.039999999999,382
2026-02-21T13:01:37Z,Some(84.87),8517.03,382
2026-02-21T13:02:37Z,Some(84.87),8482.02,382
2026-02-21T13:03:37Z,Some(84.87),8623.02,382
2026-02-21T13:04:37Z,Some(84.87),8651.1,382
2026-02-21T13:05:37Z,Some(84.87),8663.16,382
2026-02-21T13:06:37Z,Some(84.87),8738.53,382
2026-02-21T13:07:37Z,Some(84.87),8685.43,382
2026-02-21T13:08:37Z,Some(84.87),8685.43,382
2026-02-21T13:09:37Z,Some(84.87),8715.27,2510
2026-02-21T13:10:37Z,Some(84.87),8742.220000000001,2510
2026-02-21T13:11:37Z,Some(84.87),8777.74,2510
2026-02-21T13:12:37Z,Some(84.87),8828.72,2510
2026-02-21T13:13:37Z,Some(84.87),8777.22,2510
2026-02-21T13:14:37Z,Some(84.87),8830.84,2510
2026-02-21T13:15:37Z,Some(84.87),8828.220000000001,2510
2026-02-21T13:16:37Z,Some(84.87),8903.7,2510
2026-02-21T13:17:37Z,Some(84.87),8830.89,2510
2026-02-21T13:18:37Z,Some(84.87),8830.89,2510
2026-02-21T13:19:37Z,Some(84.87),8906,2766
2026-02-21T13:20:37Z,Some(84.87),8960.33,2766
2026-02-21T13:21:37Z,Some(84.87),8976.39,2766
2026-02-21T13:22:37Z,Some(84.87),9010.79,2766
2026-02-21T13:23:37Z,Some(84.87),9000.3,2766
2026-02-21T13:24:37Z,Some(84.87),9004.71,2766
2026-02-21T13:25:37Z,Some(84.87),8995.130000000001,2766
2026-02-21T13:26:37Z,Some(84.87),9025.89,2766
2026-02-21T13:27:37Z,Some(84.87),9024.11,2766
2026-02-21T13:28:37Z,Some(84.87),9025.77,2766
2026-02-21T13:29:37Z,Some(84.87),9071.669999999998,2860
2026-02-21T13:30:37Z,Some(84.87),9024.880000000001,2860
2026-02-21T13:31:37Z,Some(84.87),9118.57,2860
2026-02-21T13:32:37Z,Some(84.87),9095.5,2860
2026-02-21T13:33:37Z,Some(84.87),8992.810000000001,2860
2026-02-21T13:34:37Z,Some(84.87),8934.91,2860
2026-02-21T13:35:37Z,Some(84.87),9038,2860
2026-02-21T13:36:37Z,Some(84.87),9041.91,2860
2026-02-21T13:37:37Z,Some(84.87),9060.189999999999,2860
2026-02-21T13:38:37Z,Some(84.87),9060.189999999999,2860
2026-02-21T13:39:37Z,Some(84.87),8948.34,2958
2026-02-21T13:40:37Z,Some(84.87),8960.46,2958
2026-02-21T13:41:37Z,Some(84.87),8936.279999999999,2958
2026-02-21T13:42:37Z,Some(84.87),9029.76,2958
2026-02-21T13:43:37Z,Some(84.87),8911.86,2958
2026-02-21T13:44:37Z,Some(84.87),8931.4,2958
2026-02-21T13:45:37Z,Some(84.87),8891.630000000001,2958
2026-02-21T13:46:37Z,Some(84.87),8896.32,2958
2026-02-21T13:47:37Z,Some(84.87),8887.94,2958
2026-02-21T13:48:37Z,Some(84.87),8885.460000000001,2958
2026-02-21T13:49:37Z,Some(84.87),8983.08,3040
2026-02-21T13:50:37Z,Some(84.87),8960.07,3040
2026-02-21T13:51:37Z,Some(84.87),8946.07,3040
2026-02-21T13:52:37Z,Some(84.87),8946.68,3040
2026-02-21T13:53:37Z,Some(84.87),8938.61,3040
2026-02-21T13:54:37Z,Some(84.87),8881.52,3040
2026-02-21T13:55:37Z,Some(84.87),8892.77,3040
2026-02-21T13:56:37Z,Some(84.87),8908.869999999999,3040
2026-02-21T13:57:37Z,Some(84.87),8879.06,3040
2026-02-21T13:58:37Z,Some(84.87),8879.06,3040
2026-02-21T13:59:37Z,Some(84.87),8913.33,3133
2026-02-21T14:00:37Z,Some(84.87),8897.28,3133
2026-02-21T14:01:37Z,Some(84.87),8870.71,3133
2026-02-21T14:02:37Z,Some(84.87),8871.109999999999,3133
2026-02-21T14:03:37Z,Some(84.87),8898.21,3133
2026-02-21T14:04:37Z,Some(84.87),8885.27,3133
2026-02-21T14:05:37Z,Some(84.87),8842.470000000001,3133
2026-02-21T14:06:37Z,Some(84.87),8843.32,3133
2026-02-21T14:07:37Z,Some(84.87),8876.96,3133
2026-02-21T14:08:37Z,Some(84.87),8876.96,3133
2026-02-21T14:09:37Z,Some(84.87),8901.329999999998,3172
2026-02-21T14:10:37Z,Some(84.87),8884,3172
2026-02-21T14:11:37Z,Some(84.87),8852.45,3172
2026-02-21T14:12:37Z,Some(84.87),8907.89,3172
2026-02-21T14:13:37Z,Some(84.87),8912.57,3172
2026-02-21T14:14:37Z,Some(84.87),8936.55,3172
2026-02-21T14:15:37Z,Some(84.87),8849.029999999999,3172
2026-02-21T14:16:37Z,Some(84.87),8849.17,3172
2026-02-21T14:17:37Z,Some(84.87),8852.689999999999,3172
2026-02-21T14:18:37Z,Some(84.87),8852.689999999999,3172
2026-02-21T14:19:37Z,Some(84.87),8876.02,3198
2026-02-21T14:20:37Z,Some(84.87),8854.199999999999,3198
2026-02-21T14:21:37Z,Some(84.87),8854.2,3198
2026-02-21T14:22:37Z,Some(84.87),8888.61,3198
2026-02-21T14:23:37Z,Some(84.87),8855.16,3198
2026-02-21T14:24:37Z,Some(84.87),8896.84,3198
2026-02-21T14:25:37Z,Some(84.87),8951.220000000001,3198
2026-02-21T14:26:37Z,Some(84.87),8953.76,3198
2026-02-21T14:27:37Z,Some(84.87),8933.57,3198
2026-02-21T14:28:37Z,Some(84.87),8935.81,3198
2026-02-21T14:29:37Z,Some(84.87),8850.329999999998,3225
2026-02-21T14:30:37Z,Some(84.87),8872.4,3225
2026-02-21T14:31:37Z,Some(84.87),8873.67,3225
2026-02-21T14:32:37Z,Some(84.87),8856.260000000002,3225
2026-02-21T14:33:37Z,Some(84.87),8854.650000000001,3225
2026-02-21T14:34:37Z,Some(84.87),8850.27,3225
2026-02-21T14:35:37Z,Some(84.87),8850.5,3225
2026-02-21T14:36:37Z,Some(84.87),8829.45,3225
2026-02-21T14:37:37Z,Some(84.87),8861.55,3225
2026-02-21T14:38:37Z,Some(84.87),8861.55,3225
2026-02-21T14:39:37Z,Some(84.87),8873.380000000001,3250
2026-02-21T14:40:37Z,Some(84.87),8875.439999999999,3250
2026-02-21T14:41:37Z,Some(84.87),8908.23,3250
2026-02-21T14:42:37Z,Some(84.87),8909.07,3250
2026-02-21T14:43:37Z,Some(84.87),8896.36,3250
2026-02-21T14:44:37Z,Some(84.87),8896.3,3250
2026-02-21T14:45:37Z,Some(84.87),8877.400000000001,3250
2026-02-21T14:46:37Z,Some(84.87),8878.94,3250
2026-02-21T14:47:37Z,Some(84.87),8950.05,3250
2026-02-21T14:48:37Z,Some(84.87),8950.05,3250
2026-02-21T14:49:37Z,Some(84.87),8804.740000000002,3284
2026-02-21T14:50:37Z,Some(84.87),8844.68,3284
2026-02-21T14:51:37Z,Some(84.87),8889.5,3284
2026-02-21T14:52:37Z,Some(84.87),8954.060000000001,3284
2026-02-21T14:53:37Z,Some(84.87),8959.970000000001,3284
2026-02-21T14:54:37Z,Some(84.87),8962.52,3284
2026-02-21T14:55:37Z,Some(84.87),8941.039999999999,3284
2026-02-21T14:56:37Z,Some(84.87),8998.82,3284
2026-02-21T14:57:37Z,Some(84.87),8965.369999999999,3284
2026-02-21T14:58:37Z,Some(84.87),8965.369999999999,3284
2026-02-21T14:59:37Z,Some(84.87),8893.09,3293
2026-02-21T15:00:37Z,Some(84.87),8890.51,3293
2026-02-21T15:01:37Z,Some(84.87),8935.73,3293
2026-02-21T15:02:37Z,Some(84.87),8967.29,3293
2026-02-21T15:03:37Z,Some(84.87),8920.38,3293
2026-02-21T15:04:37Z,Some(84.87),8910,3293
2026-02-21T15:05:37Z,Some(84.87),8911.89,3293
2026-02-21T15:06:37Z,Some(84.87),8934.1,3293
2026-02-21T15:07:37Z,Some(84.87),8941.71,3293
2026-02-21T15:08:37Z,Some(84.87),8941.71,3293
2026-02-21T15:09:37Z,Some(84.87),9132.51,3331
2026-02-21T15:10:37Z,Some(84.87),9155.27,3331
2026-02-21T15:11:37Z,Some(84.87),9457.76,3331
2026-02-21T15:12:37Z,Some(84.87),9481.880000000001,3331
2026-02-21T15:13:37Z,Some(84.87),9533.79,3331
2026-02-21T15:14:37Z,Some(84.87),9555.57,3331
2026-02-21T15:15:37Z,Some(84.87),9590.4,3331
2026-02-21T15:16:37Z,Some(84.87),9608.67,3331
2026-02-21T15:17:37Z,Some(84.87),9593.03,3331
2026-02-21T15:18:37Z,Some(84.87),9593.03,3331
2026-02-21T15:19:37Z,Some(84.87),9700.05,3368
2026-02-21T15:20:37Z,Some(84.87),9724.71,3368
2026-02-21T15:21:37Z,Some(84.87),9740.41,3368
2026-02-21T15:22:37Z,Some(84.87),9756.76,3368
2026-02-21T15:23:37Z,Some(84.87),9779.05,3368
2026-02-21T15:24:37Z,Some(84.87),9779.05,3368
2026-02-21T15:25:37Z,Some(84.87),9759.42,3368
2026-02-21T15:26:37Z,Some(84.87),9744.82,3368
2026-02-21T15:27:37Z,Some(84.87),9766.27,3368
2026-02-21T15:28:37Z,Some(84.87),9766.27,3368
2026-02-21T15:29:37Z,Some(84.87),9863.879999999997,3389
2026-02-21T15:30:37Z,Some(84.87),9834.77,3389
2026-02-21T15:31:37Z,Some(84.87),9854.539999999999,3389
2026-02-21T15:32:37Z,Some(84.87),9927.52,3389
2026-02-21T15:33:37Z,Some(84.87),9945.75,3389
2026-02-21T15:34:37Z,Some(84.87),9963.05,3389
2026-02-21T15:35:37Z,Some(84.87),9894.38,3389
2026-02-21T15:36:37Z,Some(84.87),9900.760000000002,3389
2026-02-21T15:37:37Z,Some(84.87),9787.869999999999,3389
2026-02-21T15:38:37Z,Some(84.87),9787.869999999999,3389
2026-02-21T15:39:37Z,Some(84.87),9742.09,3404
2026-02-21T15:40:37Z,Some(84.87),9702.73,3404
2026-02-21T15:41:37Z,Some(84.87),9710.619999999999,3404
2026-02-21T15:42:37Z,Some(84.87),9919.36,3404
2026-02-21T15:43:37Z,Some(84.87),9927.440000000002,3404
2026-02-21T15:44:37Z,Some(84.87),9842.46,3404
2026-02-21T15:45:37Z,Some(84.87),9848.36,3404
2026-02-21T15:46:37Z,Some(84.87),9873.899999999998,3404
2026-02-21T15:47:37Z,Some(84.87),9846.18,3404
2026-02-21T15:48:37Z,Some(84.87),9852.64,3404
2026-02-21T15:49:37Z,Some(84.87),9907.77,3430
2026-02-21T15:50:37Z,Some(84.87),9912.23,3430
2026-02-21T15:51:37Z,Some(84.87),9746.310000000001,3430
2026-02-21T15:52:37Z,Some(84.87),9753.46,3430
2026-02-21T15:53:37Z,Some(84.87),9757.009999999998,3430
2026-02-21T15:54:37Z,Some(84.87),9866.74,3430
2026-02-21T15:55:37Z,Some(84.87),9870.13,3430
2026-02-21T15:56:37Z,Some(84.87),9752.539999999999,3430
2026-02-21T15:57:37Z,Some(84.87),9759.79,3430
2026-02-21T15:58:37Z,Some(84.87),9899.77,3430
2026-02-21T15:59:37Z,Some(84.87),9899.810000000001,3467
2026-02-21T16:00:38Z,Some(84.87),9899.810000000001,3467