2026-03-05T16:34:32Z,None,0,376
2026-03-05T16:35:32Z,Some(84.41),14034.79,377
2026-03-05T16:36:33Z,Some(85.15),13387.919999999998,377
2026-03-05T16:37:32Z,Some(85.15),13018.4,377
2026-03-05T16:38:32Z,Some(84.87),12771.18,377
2026-03-05T16:39:32Z,Some(84.87),12620.880000000001,377
2026-03-05T16:40:32Z,Some(84.87),12539.699999999999,377
2026-03-05T16:41:32Z,Some(84.87),12414.29,377
2026-03-05T16:42:32Z,Some(84.87),12284.48,377
2026-03-05T16:43:32Z,Some(84.87),12104.94,377
2026-03-05T16:44:32Z,Some(84.87),12104.94,377
2026-03-05T16:45:32Z,Some(84.87),11942.86,2673
2026-03-05T16:46:32Z,Some(84.87),11797.810000000001,2673
2026-03-05T16:47:32Z,Some(84.87),11744.21,2673
2026-03-05T16:48:32Z,Some(84.87),11726.960000000001,2673
2026-03-05T16:49:32Z,Some(84.87),11502.55,2673
2026-03-05T16:50:32Z,Some(84.87),11428.18,2673
2026-03-05T16:51:32Z,Some(84.87),11399.24,2673
2026-03-05T16:52:32Z,Some(84.87),11504.48,2673
2026-03-05T16:53:32Z,Some(84.87),11545.630000000001,2673
2026-03-05T16:54:32Z,Some(84.87),10663.09,2673
2026-03-05T16:55:32Z,Some(84.87),10522.5,2822
2026-03-05T16:56:32Z,Some(84.87),10390.59,2822
2026-03-05T16:57:32Z,Some(84.87),10291.810000000001,2822
2026-03-05T16:58:32Z,Some(84.87),10166.7,2822
2026-03-05T16:59:32Z,Some(84.87),10111.500000000002,2822
2026-03-05T17:00:32Z,Some(84.87),10030.77,2822
2026-03-05T17:01:32Z,Some(84.87),9964.92,2822
2026-03-05T17:02:32Z,Some(84.87),9892.32,2822
2026-03-05T17:03:32Z,Some(84.87),9646.43,2822
2026-03-05T17:04:32Z,Some(84.87),9646.43,2822
2026-03-05T17:05:32Z,Some(84.87),9578.099999999999,2881
2026-03-05T17:06:32Z,Some(84.87),9518.329999999998,2881
2026-03-05T17:07:32Z,Some(84.87),9404.990000000002,2881
2026-03-05T17:08:32Z,Some(84.87),9342.81,2881
2026-03-05T17:09:32Z,Some(84.87),9323.78,2881
2026-03-05T17:10:32Z,Some(84.87),9305.39,2881
2026-03-05T17:11:32Z,Some(84.87),9155.68,2881
2026-03-05T17:12:32Z,Some(84.87),9216.74,2881
2026-03-05T17:13:32Z,Some(84.87),9220.17,2881
2026-03-05T17:14:32Z,Some(84.87),9220.17,2881
2026-03-05T17:15:32Z,Some(84.87),9234.759999999998,2922
2026-03-05T17:16:32Z,Some(84.87),9303.420000000002,2922
2026-03-05T17:17:32Z,Some(84.87),9289.05,2922
2026-03-05T17:18:32Z,Some(84.87),9333.29,2922
2026-03-05T17:19:32Z,Some(84.87),9356.150000000001,2922
2026-03-05T17:20:32Z,Some(84.87),9342.11,2922
2026-03-05T17:21:32Z,Some(84.87),9276.75,2922
2026-03-05T17:22:32Z,Some(84.87),9373.21,2922
2026-03-05T17:23:32Z,Some(84.87),9340.01,2922
2026-03-05T17:24:32Z,Some(84.87),9340.01,2922
2026-03-05T17:25:32Z,Some(84.87),9232.43,3013
2026-03-05T17:26:32Z,Some(84.87),9151.92,3013
2026-03-05T17:27:32Z,Some(84.87),9149.24,3013
2026-03-05T17:28:32Z,Some(84.87),9224.59,3013
2026-03-05T17:29:32Z,Some(84.87),9145.28,3013
2026-03-05T17:30:32Z,Some(84.87),9237.75,3013
2026-03-05T17:31:32Z,Some(84.87),9230.210000000001,3013
2026-03-05T17:32:32Z,Some(84.87),9198.220000000001,3013
2026-03-05T17:33:32Z,Some(84.87),9202.369999999999,3013
2026-03-05T17:34:32Z,Some(84.87),9202.369999999999,3013
2026-03-05T17:35:32Z,Some(84.87),9104.720000000001,3086
2026-03-05T17:36:32Z,Some(84.87),9113.09,3086
2026-03-05T17:37:32Z,Some(84.87),9211.11,3086
2026-03-05T17:38:32Z,Some(84.87),9202.509999999998,3086
2026-03-05T17:39:32Z,Some(84.87),9070.32,3086
2026-03-05T17:40:32Z,Some(84.87),9173.91,3086
2026-03-05T17:41:32Z,Some(84.87),9168.509999999998,3086
2026-03-05T17:42:32Z,Some(84.87),9093.18,3086
2026-03-05T17:43:32Z,Some(84.87),9120.740000000002,3086
2026-03-05T17:44:32Z,Some(84.87),9120.740000000002,3086
2026-03-05T17:45:32Z,Some(84.87),9108.88,3117
2026-03-05T17:46:32Z,Some(84.87),8997.81,3117
2026-03-05T17:47:32Z,Some(84.87),8993.07,3117
2026-03-05T17:48:32Z,Some(84.87),9013.25,3117
2026-03-05T17:49:32Z,Some(84.87),9032.05,3117
2026-03-05T17:50:32Z,Some(84.87),9058.810000000001,3117
2026-03-05T17:51:32Z,Some(84.87),9042.170000000002,3117
2026-03-05T17:52:32Z,Some(84.87),9042.07,3117
2026-03-05T17:53:32Z,Some(84.87),9008.259999999998,3117
2026-03-05T17:54:32Z,Some(84.87),9008.259999999998,3117
2026-03-05T17:55:32Z,Some(84.87),8986.779999999999,3190
2026-03-05T17:56:32Z,Some(84.87),9095.89,3190
2026-03-05T17:57:32Z,Some(84.87),9095.07,3190
2026-03-05T17:58:32Z,Some(84.87),9006.220000000001,3190
2026-03-05T17:59:32Z,Some(84.87),9018.329999999998,3190
2026-03-05T18:00:32Z,Some(84.87),9017.580000000002,3190
2026-03-05T18:01:32Z,Some(84.87),9009.14,3190
2026-03-05T18:02:32Z,Some(84.87),9010.489999999998,3190
2026-03-05T18:03:32Z,Some(84.87),9039.55,3190
2026-03-05T18:04:32Z,Some(84.87),9039.55,3190
2026-03-05T18:05:32Z,Some(84.87),9003.21,3220
2026-03-05T18:06:32Z,Some(84.87),8992.89,3220
2026-03-05T18:07:32Z,Some(84.87),8992.24,3220
2026-03-05T18:08:32Z,Some(84.87),8992.34,3220
2026-03-05T18:09:32Z,Some(84.87),8991.95,3220
2026-03-05T18:10:32Z,Some(84.87),8927.67,3220
2026-03-05T18:11:32Z,Some(84.87),8954.460000000001,3220
2026-03-05T18:12:32Z,Some(84.87),9051.3,3220
2026-03-05T18:13:32Z,Some(84.87),9411.66,3220
2026-03-05T18:14:32Z,Some(84.87),9411.66,3220
2026-03-05T18:15:32Z,Some(84.87),9472.81,3250
2026-03-05T18:16:32Z,Some(84.87),9489.58,3250
2026-03-05T18:17:32Z,Some(84.87),9381.619999999999,3250
2026-03-05T18:18:32Z,Some(84.87),9396.71,3250
2026-03-05T18:19:32Z,Some(84.87),9360.94,3250
2026-03-05T18:20:32Z,Some(84.87),9375.8,3250
2026-03-05T18:21:32Z,Some(84.87),9369.539999999999,3250
2026-03-05T18:22:32Z,Some(84.87),9387.73,3250
2026-03-05T18:23:32Z,Some(84.87),9492.369999999999,3250
2026-03-05T18:24:32Z,Some(84.87),9492.369999999999,3250
2026-03-05T18:25:32Z,Some(84.87),9460.560000000001,3327
2026-03-05T18:26:32Z,Some(84.87),9438.220000000001,3327
2026-03-05T18:27:32Z,Some(84.87),9425.099999999999,3327
2026-03-05T18:28:32Z,Some(84.87),9535.689999999999,3327
2026-03-05T18:29:32Z,Some(84.87),9548.560000000001,3327
2026-03-05T18:30:32Z,Some(84.87),9469.5,3327
2026-03-05T18:31:32Z,Some(84.87),9480.420000000002,3327
2026-03-05T18:32:32Z,Some(84.87),9531.59,3327
2026-03-05T18:33:32Z,Some(84.87),9544.310000000001,3327
2026-03-05T18:34:32Z,Some(84.87),9544.310000000001,3327
2026-03-05T18:35:32Z,Some(84.87),9558.27,3373
2026-03-05T18:36:32Z,Some(84.87),9691.380000000001,3373
2026-03-05T18:37:32Z,Some(84.87),9703.91,3373
2026-03-05T18:38:32Z,Some(84.87),9636.51,3373
2026-03-05T18:39:32Z,Some(84.87),9648.46,3373
2026-03-05T18:40:32Z,Some(84.87),9687.460000000001,3373
2026-03-05T18:41:32Z,Some(84.87),9698.079999999998,3373
2026-03-05T18:42:32Z,Some(84.87),9649.9,3373
2026-03-05T18:43:32Z,Some(84.87),9619.97,3373
2026-03-05T18:44:32Z,Some(84.87),9597.630000000001,3373
2026-03-05T18:45:32Z,Some(84.87),9675.050000000001,3391
2026-03-05T18:46:32Z,Some(84.87),9686,3391
2026-03-05T18:47:32Z,Some(84.87),9687.59,3391
2026-03-05T18:48:32Z,Some(84.87),9698.650000000001,3391
2026-03-05T18:49:32Z,Some(84.87),9707.449999999999,3391
2026-03-05T18:50:32Z,Some(84.87),9717.79,3391
2026-03-05T18:51:32Z,Some(84.87),9729.740000000002,3391
2026-03-05T18:52:32Z,Some(84.87),9738.79,3391
2026-03-05T18:53:32Z,Some(84.87),9685.25,3391
2026-03-05T18:54:32Z,Some(84.87),9695.51,3391
2026-03-05T18:55:32Z,Some(84.87),9832.69,3414
2026-03-05T18:56:32Z,Some(84.87),9838.51,3414
2026-03-05T18:57:32Z,Some(84.87),9776.19,3414
2026-03-05T18:58:32Z,Some(84.87),9783.01,3414
2026-03-05T18:59:32Z,Some(84.87),9759.04,3414
2026-03-05T19:00:32Z,Some(84.87),9772.470000000001,3414
2026-03-05T19:01:32Z,Some(84.87),9781.2,3414
2026-03-05T19:02:32Z,Some(84.87),9843.74,3414
2026-03-05T19:03:32Z,Some(84.87),9853.88,3414
2026-03-05T19:04:32Z,Some(84.87),9832.32,3414
2026-03-05T19:05:32Z,Some(84.87),9838.06,3422
2026-03-05T19:06:32Z,Some(84.87),9844.99,3422
2026-03-05T19:07:32Z,Some(84.87),9852.85,3422
2026-03-05T19:08:32Z,Some(84.87),9899.57,3422
2026-03-05T19:09:32Z,Some(84.87),9907.689999999999,3422
2026-03-05T19:10:32Z,Some(84.87),9913.93,3422
2026-03-05T19:11:32Z,Some(84.87),9853.2,3422
2026-03-05T19:12:32Z,Some(84.87),9859.8,3422
2026-03-05T19:13:32Z,Some(84.87),9899,3422
2026-03-05T19:14:32Z,Some(84.87),9899,3422
2026-03-05T19:15:32Z,Some(84.87),9913.130000000001,3431
2026-03-05T19:16:32Z,Some(84.87),9919.869999999999,3431
2026-03-05T19:17:32Z,Some(84.87),9925.44,3431
2026-03-05T19:18:32Z,Some(84.87),9975.859999999999,3431
2026-03-05T19:19:32Z,Some(84.87),9983.710000000001,3431
2026-03-05T19:20:32Z,Some(84.87),9940.72,3431
2026-03-05T19:21:32Z,Some(84.87),9945.98,3431
2026-03-05T19:22:32Z,Some(84.87),9893.619999999999,3431
2026-03-05T19:23:32Z,Some(84.87),9900.65,3431
2026-03-05T19:24:32Z,Some(84.87),9900.65,3431
2026-03-05T19:25:32Z,Some(84.87),9883.26,3451
2026-03-05T19:26:32Z,Some(84.87),9887.439999999999,3451
2026-03-05T19:27:32Z,Some(84.87),9932.510000000002,3451
2026-03-05T19:28:32Z,Some(84.87),9937.71,3451
2026-03-05T19:29:32Z,Some(84.87),9932.369999999999,3451
2026-03-05T19:30:32Z,Some(84.87),9916.349999999999,3451
2026-03-05T19:31:32Z,Some(84.87),9920.079999999998,3451
2026-03-05T19:32:32Z,Some(84.87),9934.93,3451
2026-03-05T19:33:32Z,Some(84.87),9938.529999999999,3451
2026-03-05T19:34:32Z,Some(84.87),9938.529999999999,3451
2026-03-05T19:35:32Z,Some(84.87),10026.630000000001,3464
2026-03-05T19:36:32Z,Some(84.87),10026.630000000001,3464