2026-03-07T14:39:05Z,Some(85.15),9273.970000000001,378
2026-03-07T14:40:05Z,Some(85.15),8233.69,378
2026-03-07T14:41:05Z,Some(85.15),7326.88,378
2026-03-07T14:42:05Z,Some(84.87),6993.9,378
2026-03-07T14:43:05Z,Some(84.87),6891.88,378
2026-03-07T14:44:05Z,Some(84.87),6869.68,378
2026-03-07T14:45:05Z,Some(84.87),7022.52,378
2026-03-07T14:46:05Z,Some(84.87),6869.54,378
2026-03-07T14:47:05Z,Some(84.87),6922.5599999999995,378
2026-03-07T14:48:05Z,Some(84.87),6903.78,378
2026-03-07T14:49:05Z,Some(84.87),6805.18,2468
2026-03-07T14:50:05Z,Some(84.87),6940.03,2468
2026-03-07T14:51:05Z,Some(84.87),6805.4,2468
2026-03-07T14:52:05Z,Some(84.87),6829.66,2468
2026-03-07T14:53:05Z,Some(84.87),6820.969999999999,2468
2026-03-07T14:54:05Z,Some(84.87),6898.1900000000005,2468
2026-03-07T14:55:05Z,Some(84.87),6758.23,2468
2026-03-07T14:56:05Z,Some(84.87),6727.05,2468
2026-03-07T14:57:05Z,Some(84.87),6836.179999999999,2468
2026-03-07T14:58:05Z,Some(84.87),6924.91,2468
2026-03-07T14:59:05Z,Some(84.87),6905.719999999999,2681
2026-03-07T15:00:05Z,Some(84.87),6914.52,2681
2026-03-07T15:01:05Z,Some(84.87),7050.489999999999,2681
2026-03-07T15:02:05Z,Some(84.87),7032.09,2681
2026-03-07T15:03:05Z,Some(84.87),7063.52,2681
2026-03-07T15:04:05Z,Some(84.87),7138.1,2681
2026-03-07T15:05:05Z,Some(84.87),7176.380000000001,2681
2026-03-07T15:06:05Z,Some(84.87),7060.570000000001,2681
2026-03-07T15:07:05Z,Some(84.87),7065.57,2681
2026-03-07T15:08:05Z,Some(84.87),7149.91,2681
2026-03-07T15:09:05Z,Some(84.87),7183.79,2765
2026-03-07T15:10:05Z,Some(84.87),7168.95,2765
2026-03-07T15:11:05Z,Some(84.87),7225.02,2765
2026-03-07T15:12:05Z,Some(84.87),7194.02,2765
2026-03-07T15:13:05Z,Some(84.87),7096.119999999999,2765
2026-03-07T15:14:05Z,Some(84.87),7240.75,2765
2026-03-07T15:15:05Z,Some(84.87),7205.96,2765
2026-03-07T15:16:05Z,Some(84.87),7205.52,2765
2026-03-07T15:17:05Z,Some(84.87),7290.039999999999,2765
2026-03-07T15:18:05Z,Some(84.87),7290.039999999999,2765
2026-03-07T15:19:05Z,Some(84.87),7194.53,2843
2026-03-07T15:20:05Z,Some(84.87),7198.749999999999,2843
2026-03-07T15:21:05Z,Some(84.87),7189.81,2843
2026-03-07T15:22:05Z,Some(84.87),7304.63,2843
2026-03-07T15:23:05Z,Some(84.87),7180.790000000001,2843
2026-03-07T15:24:05Z,Some(84.87),7288.079999999999,2843
2026-03-07T15:25:05Z,Some(84.87),7215.790000000001,2843
2026-03-07T15:26:05Z,Some(84.87),7231.99,2843
2026-03-07T15:27:05Z,Some(84.87),7414.11,2843
2026-03-07T15:28:05Z,Some(84.87),7853,2843
2026-03-07T15:29:05Z,Some(84.87),7763.94,2918
2026-03-07T15:30:05Z,Some(84.87),7879.8099999999995,2918
2026-03-07T15:31:05Z,Some(84.87),7957.3,2918
2026-03-07T15:32:05Z,Some(84.87),7964.880000000001,2918
2026-03-07T15:33:05Z,Some(84.87),8055.37,2918
2026-03-07T15:34:05Z,Some(84.87),8061.35,2918
2026-03-07T15:35:05Z,Some(84.87),8109.950000000001,2918
2026-03-07T15:36:05Z,Some(84.87),8046.1,2918
2026-03-07T15:37:05Z,Some(84.87),8042.53,2918
2026-03-07T15:38:05Z,Some(84.87),8081.92,2918
2026-03-07T15:39:05Z,Some(84.87),8170.5599999999995,3045
2026-03-07T15:40:05Z,Some(84.87),8196.3,3045
2026-03-07T15:41:05Z,Some(84.87),8225.79,3045
2026-03-07T15:42:05Z,Some(84.87),8333.2,3045
2026-03-07T15:43:05Z,Some(84.87),8254.67,3045
2026-03-07T15:44:05Z,Some(84.87),8300.57,3045
2026-03-07T15:45:05Z,Some(84.87),8375.76,3045
2026-03-07T15:46:05Z,Some(84.87),8333.779999999999,3045
2026-03-07T15:47:05Z,Some(84.87),8320.02,3045
2026-03-07T15:48:05Z,Some(84.87),8329.32,3045
2026-03-07T15:49:05Z,Some(84.87),8444.05,3127
2026-03-07T15:50:05Z,Some(84.87),8359.619999999999,3127
2026-03-07T15:51:05Z,Some(84.87),8424.59,3127
2026-03-07T15:52:05Z,Some(84.87),8490.68,3127
2026-03-07T15:53:05Z,Some(84.87),8523.210000000001,3127
2026-03-07T15:54:05Z,Some(84.87),8553.650000000001,3127
2026-03-07T15:55:05Z,Some(84.87),8641.57,3127
2026-03-07T15:56:05Z,Some(84.87),8668.95,3127
2026-03-07T15:57:05Z,Some(84.87),8627.01,3127
2026-03-07T15:58:05Z,Some(84.87),8627.01,3127
2026-03-07T15:59:05Z,Some(84.87),8799.949999999999,3235
2026-03-07T16:00:05Z,Some(84.87),8752.91,3235
2026-03-07T16:01:05Z,Some(84.87),8779.97,3235
2026-03-07T16:02:05Z,Some(84.87),8738.61,3235
2026-03-07T16:03:05Z,Some(84.87),8879.929999999998,3235
2026-03-07T16:04:05Z,Some(84.87),8899.49,3235
2026-03-07T16:05:05Z,Some(84.87),8862.67,3235
2026-03-07T16:06:05Z,Some(84.87),8886.04,3235
2026-03-07T16:07:05Z,Some(84.87),8867.08,3235
2026-03-07T16:08:05Z,Some(84.87),8867.08,3235
2026-03-07T16:09:05Z,Some(84.87),9011.08,3277
2026-03-07T16:10:05Z,Some(84.87),9156.720000000001,3277
2026-03-07T16:11:05Z,Some(84.87),9180.170000000002,3277
2026-03-07T16:12:05Z,Some(84.87),9104.869999999999,3277
2026-03-07T16:13:05Z,Some(84.87),9131.85,3277
2026-03-07T16:14:05Z,Some(84.87),9123.35,3277
2026-03-07T16:15:05Z,Some(84.87),9143.330000000002,3277
2026-03-07T16:16:05Z,Some(84.87),9190.92,3277
2026-03-07T16:17:05Z,Some(84.87),9151.79,3277
2026-03-07T16:18:05Z,Some(84.87),9151.79,3277
2026-03-07T16:19:05Z,Some(84.87),8984,3321
2026-03-07T16:20:05Z,Some(84.87),8989.69,3321
2026-03-07T16:21:05Z,Some(84.87),8958.64,3321
2026-03-07T16:22:05Z,Some(84.87),8965.51,3321
2026-03-07T16:23:05Z,Some(84.87),8991.55,3321
2026-03-07T16:24:05Z,Some(84.87),8998.24,3321
2026-03-07T16:25:05Z,Some(84.87),9092.94,3321
2026-03-07T16:26:05Z,Some(84.87),9098.400000000001,3321
2026-03-07T16:27:05Z,Some(84.87),9095.670000000002,3321
2026-03-07T16:28:05Z,Some(84.87),9095.670000000002,3321
2026-03-07T16:29:05Z,Some(84.87),8964.7,3338
2026-03-07T16:30:05Z,Some(84.87),9026.57,3338
2026-03-07T16:31:05Z,Some(84.87),8970.939999999999,3338
2026-03-07T16:32:05Z,Some(84.87),9013.05,3338
2026-03-07T16:33:05Z,Some(84.87),9077.72,3338
2026-03-07T16:34:05Z,Some(84.87),9080.609999999999,3338
2026-03-07T16:35:05Z,Some(84.87),9062.220000000001,3338
2026-03-07T16:36:05Z,Some(84.87),9037.119999999999,3338
2026-03-07T16:37:05Z,Some(84.87),9046.53,3338
2026-03-07T16:38:05Z,Some(84.87),9085.1,3338
2026-03-07T16:39:05Z,Some(84.87),9090.99,3356
2026-03-07T16:40:05Z,Some(84.87),9099.41,3356
2026-03-07T16:41:05Z,Some(84.87),9118.14,3356
2026-03-07T16:42:05Z,Some(84.87),9187.66,3356
2026-03-07T16:43:05Z,Some(84.87),9195.92,3356
2026-03-07T16:44:05Z,Some(84.87),9115.01,3356
2026-03-07T16:45:05Z,Some(84.87),9166.16,3356
2026-03-07T16:46:05Z,Some(84.87),9298.66,3356
2026-03-07T16:47:05Z,Some(84.87),9293.18,3356
2026-03-07T16:48:05Z,Some(84.87),9301.080000000002,3356
2026-03-07T16:49:05Z,Some(84.87),9246.71,3363
2026-03-07T16:50:05Z,Some(84.87),9255.599999999999,3363
2026-03-07T16:51:05Z,Some(84.87),9278.880000000001,3363
2026-03-07T16:52:05Z,Some(84.87),9285.15,3363
2026-03-07T16:53:05Z,Some(84.87),9307.61,3363
2026-03-07T16:54:05Z,Some(84.87),9314.400000000001,3363
2026-03-07T16:55:05Z,Some(84.87),9290.49,3363
2026-03-07T16:56:05Z,Some(84.87),9298.11,3363
2026-03-07T16:57:05Z,Some(84.87),9217.86,3363
2026-03-07T16:58:05Z,Some(84.87),9223.52,3363
2026-03-07T16:59:05Z,Some(84.87),9318.720000000001,3390
2026-03-07T17:00:05Z,Some(84.87),9325.89,3390
2026-03-07T17:01:05Z,Some(84.87),9288.199999999999,3390
2026-03-07T17:02:05Z,Some(84.87),9342.830000000002,3390
2026-03-07T17:03:05Z,Some(84.87),9346.41,3390
2026-03-07T17:04:05Z,Some(84.87),9261.29,3390
2026-03-07T17:05:05Z,Some(84.87),9267.54,3390
2026-03-07T17:06:05Z,Some(84.87),9275.41,3390
2026-03-07T17:07:05Z,Some(84.87),9282.62,3390
2026-03-07T17:08:05Z,Some(84.87),9282.62,3390
2026-03-07T17:09:05Z,Some(84.87),9404.830000000002,3408
2026-03-07T17:10:05Z,Some(84.87),9304.46,3408
2026-03-07T17:11:05Z,Some(84.87),9309.75,3408
2026-03-07T17:12:05Z,Some(84.87),9341,3408
2026-03-07T17:13:05Z,Some(84.87),9335.86,3408
2026-03-07T17:14:05Z,Some(84.87),9343.23,3408
2026-03-07T17:15:05Z,Some(84.87),9400.560000000001,3408
2026-03-07T17:16:05Z,Some(84.87),9402.33,3408
2026-03-07T17:17:05Z,Some(84.87),9372.309999999998,3408
2026-03-07T17:18:05Z,Some(84.87),9372.309999999998,3408
2026-03-07T17:19:05Z,Some(84.87),9459.5,3418
2026-03-07T17:20:05Z,Some(84.87),9463.4,3418
2026-03-07T17:21:05Z,Some(84.87),9467.45,3418
2026-03-07T17:22:05Z,Some(84.87),9470.48,3418
2026-03-07T17:23:05Z,Some(84.87),9475.39,3418
2026-03-07T17:24:05Z,Some(84.87),9347.52,3418
2026-03-07T17:25:05Z,Some(84.87),9348.17,3418
2026-03-07T17:26:05Z,Some(84.87),9353.759999999998,3418
2026-03-07T17:27:05Z,Some(84.87),9363.650000000001,3418
2026-03-07T17:28:05Z,Some(84.87),9363.650000000001,3418
2026-03-07T17:29:05Z,Some(84.87),9395.099999999999,3434
2026-03-07T17:30:05Z,Some(84.87),9399.210000000001,3434
2026-03-07T17:31:05Z,Some(84.87),9520.849999999999,3434
2026-03-07T17:32:05Z,Some(84.87),9525.869999999999,3434
2026-03-07T17:33:05Z,Some(84.87),9530.880000000001,3434
2026-03-07T17:34:05Z,Some(84.87),9400.34,3434
2026-03-07T17:35:05Z,Some(84.87),9404.14,3434
2026-03-07T17:36:05Z,Some(84.87),9437.78,3434
2026-03-07T17:37:05Z,Some(84.87),9439.8,3434
2026-03-07T17:38:05Z,Some(84.87),9439.8,3434
2026-03-07T17:39:05Z,Some(84.87),9379.43,3453
2026-03-07T17:40:05Z,Some(84.87),9379.43,3453