2026-03-06T17:22:30Z,None,0,378
2026-03-06T17:23:30Z,Some(84.62),15330.59,379
2026-03-06T17:24:30Z,Some(85.15),15095.24,379
2026-03-06T17:25:30Z,Some(85.15),14887.060000000001,379
2026-03-06T17:26:30Z,Some(84.87),14743.619999999999,379
2026-03-06T17:27:30Z,Some(84.87),14588.760000000002,379
2026-03-06T17:28:30Z,Some(84.87),14587.359999999999,379
2026-03-06T17:29:30Z,Some(84.87),14262.460000000001,379
2026-03-06T17:30:30Z,Some(84.87),14204.460000000001,379
2026-03-06T17:31:30Z,Some(84.87),13994.560000000001,379
2026-03-06T17:32:30Z,Some(84.87),13994.560000000001,379
2026-03-06T17:33:30Z,Some(84.87),13744.880000000001,2655
2026-03-06T17:34:30Z,Some(84.87),13611.859999999999,2655
2026-03-06T17:35:30Z,Some(84.87),13462.259999999998,2655
2026-03-06T17:36:30Z,Some(84.87),13415.470000000001,2655
2026-03-06T17:37:30Z,Some(84.87),13374.36,2655
2026-03-06T17:38:30Z,Some(84.87),13218.880000000001,2655
2026-03-06T17:39:30Z,Some(84.87),13193.630000000001,2655
2026-03-06T17:40:30Z,Some(84.87),13130.96,2655
2026-03-06T17:41:30Z,Some(84.87),13046.779999999999,2655
2026-03-06T17:42:30Z,Some(84.87),13046.779999999999,2655
2026-03-06T17:43:30Z,Some(84.87),12911.279999999999,2834
2026-03-06T17:44:30Z,Some(84.87),12823.09,2834
2026-03-06T17:45:30Z,Some(84.87),12869.01,2834
2026-03-06T17:46:30Z,Some(84.87),12691.75,2834
2026-03-06T17:47:30Z,Some(84.87),12723.49,2834
2026-03-06T17:48:30Z,Some(84.87),12632.119999999999,2834
2026-03-06T17:49:30Z,Some(84.87),12644.39,2834
2026-03-06T17:50:30Z,Some(84.87),12558.57,2834
2026-03-06T17:51:30Z,Some(84.87),12735.76,2834
2026-03-06T17:52:30Z,Some(84.87),12735.76,2834
2026-03-06T17:53:30Z,Some(84.87),12498.73,2977
2026-03-06T17:54:30Z,Some(84.87),12710.82,2977
2026-03-06T17:55:30Z,Some(84.87),12550.119999999999,2977
2026-03-06T17:56:30Z,Some(84.87),12507.02,2977
2026-03-06T17:57:30Z,Some(84.87),12553.15,2977
2026-03-06T17:58:30Z,Some(84.87),12607.130000000001,2977
2026-03-06T17:59:30Z,Some(84.87),12637.53,2977
2026-03-06T18:00:30Z,Some(84.87),12555.490000000002,2977
2026-03-06T18:01:30Z,Some(84.87),12666.31,2977
2026-03-06T18:02:30Z,Some(84.87),12609.429999999998,2977
2026-03-06T18:03:30Z,Some(84.87),12642.28,3065
2026-03-06T18:04:30Z,Some(84.87),12519.86,3065
2026-03-06T18:05:30Z,Some(84.87),12516.59,3065
2026-03-06T18:06:30Z,Some(84.87),12555.22,3065
2026-03-06T18:07:30Z,Some(84.87),12378.220000000001,3065
2026-03-06T18:08:30Z,Some(84.87),12514.77,3065
2026-03-06T18:09:30Z,Some(84.87),12438.34,3065
2026-03-06T18:10:30Z,Some(84.87),12450.71,3065
2026-03-06T18:11:30Z,Some(84.87),12457.95,3065
2026-03-06T18:12:30Z,Some(84.87),12387.510000000002,3065
2026-03-06T18:13:30Z,Some(84.87),12362.4,3150
2026-03-06T18:14:30Z,Some(84.87),12361.390000000001,3150
2026-03-06T18:15:30Z,Some(84.87),12362.06,3150
2026-03-06T18:16:30Z,Some(84.87),12258.57,3150
2026-03-06T18:17:30Z,Some(84.87),12383.99,3150
2026-03-06T18:18:30Z,Some(84.87),12272.91,3150
2026-03-06T18:19:30Z,Some(84.87),12275.93,3150
2026-03-06T18:20:30Z,Some(84.87),12332.24,3150
2026-03-06T18:21:30Z,Some(84.87),12335.64,3150
2026-03-06T18:22:30Z,Some(84.87),12335.64,3150
2026-03-06T18:23:30Z,Some(84.87),12303.640000000001,3270
2026-03-06T18:24:30Z,Some(84.87),12311.539999999999,3270
2026-03-06T18:25:30Z,Some(84.87),12260.37,3270
2026-03-06T18:26:30Z,Some(84.87),12259.800000000001,3270
2026-03-06T18:27:30Z,Some(84.87),12330.109999999999,3270
2026-03-06T18:28:30Z,Some(84.87),12378.85,3270
2026-03-06T18:29:30Z,Some(84.87),12381.83,3270
2026-03-06T18:30:30Z,Some(84.87),12342.720000000001,3270
2026-03-06T18:31:30Z,Some(84.87),12346.039999999999,3270
2026-03-06T18:32:30Z,Some(84.87),12346.039999999999,3270
2026-03-06T18:33:30Z,Some(84.87),12378.99,3330
2026-03-06T18:34:30Z,Some(84.87),12263.470000000001,3330
2026-03-06T18:35:30Z,Some(84.87),12262.99,3330
2026-03-06T18:36:30Z,Some(84.87),12402.16,3330
2026-03-06T18:37:30Z,Some(84.87),12262.08,3330
2026-03-06T18:38:30Z,Some(84.87),12307.2,3330
2026-03-06T18:39:30Z,Some(84.87),12262.39,3330
2026-03-06T18:40:30Z,Some(84.87),12264.54,3330
2026-03-06T18:41:30Z,Some(84.87),12297.779999999999,3330
2026-03-06T18:42:30Z,Some(84.87),12297.779999999999,3330
2026-03-06T18:43:30Z,Some(84.87),12329.93,3366
2026-03-06T18:44:30Z,Some(84.87),12294.04,3366
2026-03-06T18:45:30Z,Some(84.87),12287.55,3366
2026-03-06T18:46:30Z,Some(84.87),12288.810000000001,3366
2026-03-06T18:47:30Z,Some(84.87),12371.409999999998,3366
2026-03-06T18:48:30Z,Some(84.87),12373.960000000001,3366
2026-03-06T18:49:30Z,Some(84.87),12322.02,3366
2026-03-06T18:50:30Z,Some(84.87),12326.1,3366
2026-03-06T18:51:30Z,Some(84.87),12310.06,3366
2026-03-06T18:52:30Z,Some(84.87),12310.06,3366
2026-03-06T18:53:30Z,Some(84.87),12313.96,3386
2026-03-06T18:54:30Z,Some(84.87),12312.890000000001,3386
2026-03-06T18:55:30Z,Some(84.87),12315.689999999999,3386
2026-03-06T18:56:30Z,Some(84.87),12326.29,3386
2026-03-06T18:57:30Z,Some(84.87),12326.749999999998,3386
2026-03-06T18:58:30Z,Some(84.87),12297.44,3386
2026-03-06T18:59:30Z,Some(84.87),12221.17,3386
2026-03-06T19:00:30Z,Some(84.87),12223.720000000001,3386
2026-03-06T19:01:30Z,Some(84.87),12306.759999999998,3386
2026-03-06T19:02:30Z,Some(84.87),12309.86,3386
2026-03-06T19:03:30Z,Some(84.87),12314.59,3398
2026-03-06T19:04:30Z,Some(84.87),12315.26,3398
2026-03-06T19:05:30Z,Some(84.87),12340.31,3398
2026-03-06T19:06:30Z,Some(84.87),12341.95,3398
2026-03-06T19:07:30Z,Some(84.87),12344.71,3398
2026-03-06T19:08:30Z,Some(84.87),12344.689999999999,3398
2026-03-06T19:09:30Z,Some(84.87),12329.59,3398
2026-03-06T19:10:30Z,Some(84.87),12388.21,3398
2026-03-06T19:11:30Z,Some(84.87),12378.37,3398
2026-03-06T19:12:30Z,Some(84.87),12378.37,3398
2026-03-06T19:13:30Z,Some(84.87),12345.78,3423
2026-03-06T19:14:30Z,Some(84.87),12317.02,3423
2026-03-06T19:15:30Z,Some(84.87),12318.56,3423
2026-03-06T19:16:30Z,Some(84.87),12326.29,3423
2026-03-06T19:17:30Z,Some(84.87),12327.539999999997,3423
2026-03-06T19:18:30Z,Some(84.87),12315.369999999999,3423
2026-03-06T19:19:30Z,Some(84.87),12317.550000000001,3423
2026-03-06T19:20:30Z,Some(84.87),12339.41,3423
2026-03-06T19:21:30Z,Some(84.87),12339.16,3423
2026-03-06T19:22:30Z,Some(84.87),12339.16,3423
2026-03-06T19:23:30Z,Some(84.87),12229.939999999999,3454
2026-03-06T19:24:30Z,Some(84.87),12286.56,3454
2026-03-06T19:25:30Z,Some(84.87),12285.779999999999,3454
2026-03-06T19:26:30Z,Some(84.87),12232.880000000001,3454
2026-03-06T19:27:30Z,Some(84.87),12234.349999999999,3454
2026-03-06T19:28:30Z,Some(84.87),12378.099999999999,3454
2026-03-06T19:29:30Z,Some(84.87),12376.75,3454
2026-03-06T19:30:30Z,Some(84.87),12336.539999999999,3454
2026-03-06T19:31:30Z,Some(84.87),12334.880000000001,3454
2026-03-06T19:32:30Z,Some(84.87),12249.6,3454
2026-03-06T19:33:30Z,Some(84.87),12249.39,3484
2026-03-06T19:34:30Z,Some(84.87),12343.429999999998,3484
2026-03-06T19:35:30Z,Some(84.87),12399.8,3484
2026-03-06T19:36:30Z,Some(84.87),12402.49,3484
2026-03-06T19:37:30Z,Some(84.87),12408.720000000001,3484
2026-03-06T19:38:30Z,Some(84.87),12408.82,3484
2026-03-06T19:39:30Z,Some(84.87),12241.02,3484
2026-03-06T19:40:30Z,Some(84.87),12239.84,3484
2026-03-06T19:41:30Z,Some(84.87),12252.589999999998,3484
2026-03-06T19:42:30Z,Some(84.87),12252.589999999998,3484
2026-03-06T19:43:30Z,Some(84.87),12336.349999999999,3503
2026-03-06T19:44:30Z,Some(84.87),12337.720000000001,3503
2026-03-06T19:45:30Z,Some(84.87),12242.240000000002,3503
2026-03-06T19:46:30Z,Some(84.87),12241.41,3503
2026-03-06T19:47:30Z,Some(84.87),12310.68,3503
2026-03-06T19:48:30Z,Some(84.87),12309.73,3503
2026-03-06T19:49:30Z,Some(84.87),12308.2,3503
2026-03-06T19:50:30Z,Some(84.87),12288.86,3503
2026-03-06T19:51:30Z,Some(84.87),12286.2,3503
2026-03-06T19:52:30Z,Some(84.87),12286.2,3503
2026-03-06T19:53:30Z,Some(84.87),12254.7,3517
2026-03-06T19:54:30Z,Some(84.87),12242.44,3517
2026-03-06T19:55:30Z,Some(84.87),12243.529999999999,3517
2026-03-06T19:56:30Z,Some(84.87),12236.48,3517
2026-03-06T19:57:30Z,Some(84.87),12235.570000000002,3517
2026-03-06T19:58:30Z,Some(84.87),12231.87,3517
2026-03-06T19:59:30Z,Some(84.87),12221.87,3517
2026-03-06T20:00:30Z,Some(84.87),12221.17,3517
2026-03-06T20:01:30Z,Some(84.87),12364.25,3517
2026-03-06T20:02:30Z,Some(84.87),12364.25,3517
2026-03-06T20:03:30Z,Some(84.87),12233.119999999999,3526
2026-03-06T20:04:30Z,Some(84.87),12232.65,3526
2026-03-06T20:05:30Z,Some(84.87),12285.19,3526
2026-03-06T20:06:30Z,Some(84.87),12269.099999999999,3526
2026-03-06T20:07:30Z,Some(84.87),12269.47,3526
2026-03-06T20:08:30Z,Some(84.87),12214.660000000002,3526
2026-03-06T20:09:30Z,Some(84.87),12213.59,3526
2026-03-06T20:10:30Z,Some(84.87),12250.330000000002,3526
2026-03-06T20:11:30Z,Some(84.87),12249.130000000001,3526
2026-03-06T20:12:30Z,Some(84.87),12249.130000000001,3526
2026-03-06T20:13:30Z,Some(84.87),12309.119999999999,3536
2026-03-06T20:14:30Z,Some(84.87),12308.76,3536
2026-03-06T20:15:30Z,Some(84.87),12267.66,3536
2026-03-06T20:16:30Z,Some(84.87),12268.859999999999,3536
2026-03-06T20:17:30Z,Some(84.87),12277.26,3536
2026-03-06T20:18:30Z,Some(84.87),12283.14,3536
2026-03-06T20:19:30Z,Some(84.87),12288.910000000002,3536
2026-03-06T20:20:30Z,Some(84.87),12398.33,3536
2026-03-06T20:21:30Z,Some(84.87),12402.67,3536
2026-03-06T20:22:30Z,Some(84.87),12407.37,3536
2026-03-06T20:23:30Z,Some(84.87),12407.37,3546
2026-03-06T20:24:30Z,Some(84.87),12407.37,3546