2026-03-15T15:25:38Z,None,0,384
2026-03-15T15:26:38Z,Some(84.4),8708.06,385
2026-03-15T15:27:38Z,Some(85.23),8377.199999999999,385
2026-03-15T15:28:38Z,Some(85.23),7894.849999999999,385
2026-03-15T15:29:38Z,Some(85.23),7359.78,385
2026-03-15T15:30:38Z,Some(85.23),7209.31,385
2026-03-15T15:31:38Z,Some(85.23),7072.7,385
2026-03-15T15:32:38Z,Some(84.89),7061.9400000000005,385
2026-03-15T15:33:38Z,Some(84.89),7083.080000000001,385
2026-03-15T15:34:38Z,Some(84.89),7079.35,385
2026-03-15T15:35:38Z,Some(84.89),7079.35,385
2026-03-15T15:36:38Z,Some(84.89),7033.68,2779
2026-03-15T15:37:38Z,Some(84.89),7047.69,2779
2026-03-15T15:38:38Z,Some(84.89),7127.22,2779
2026-03-15T15:39:38Z,Some(84.89),7134.719999999999,2779
2026-03-15T15:40:38Z,Some(84.89),7035.11,2779
2026-03-15T15:41:38Z,Some(84.89),7115.87,2779
2026-03-15T15:42:38Z,Some(84.89),7049.91,2779
2026-03-15T15:43:38Z,Some(84.89),7146.839999999999,2779
2026-03-15T15:44:38Z,Some(84.89),7212.5199999999995,2779
2026-03-15T15:45:38Z,Some(84.89),7212.5199999999995,2779
2026-03-15T15:46:38Z,Some(84.89),7060.92,3015
2026-03-15T15:47:38Z,Some(84.89),7036.780000000001,3015
2026-03-15T15:48:38Z,Some(84.89),7149.73,3015
2026-03-15T15:49:39Z,Some(84.89),7139.51,3015
2026-03-15T15:50:38Z,Some(84.89),7169.53,3015
2026-03-15T15:51:39Z,Some(84.89),7082.539999999999,3015
2026-03-15T15:52:38Z,Some(84.89),7108.920000000001,3015
2026-03-15T15:53:39Z,Some(84.89),7103.849999999999,3015
2026-03-15T15:54:38Z,Some(84.89),6994.16,3015
2026-03-15T15:55:38Z,Some(84.89),6994.16,3015
2026-03-15T15:56:38Z,Some(84.89),6979.25,3082
2026-03-15T15:57:38Z,Some(84.89),7057.88,3082
2026-03-15T15:58:38Z,Some(84.89),7011.12,3082
2026-03-15T15:59:38Z,Some(84.89),7043.110000000001,3082
2026-03-15T16:00:38Z,Some(84.89),7006.08,3082
2026-03-15T16:01:38Z,Some(84.89),6951.379999999999,3082
2026-03-15T16:02:38Z,Some(84.89),6963.18,3082
2026-03-15T16:03:38Z,Some(84.89),7008.469999999999,3082
2026-03-15T16:04:38Z,Some(84.89),6859.56,3082
2026-03-15T16:05:38Z,Some(84.89),6859.56,3082
2026-03-15T16:06:38Z,Some(84.89),6936.169999999999,3180
2026-03-15T16:07:38Z,Some(84.89),6993.11,3180
2026-03-15T16:08:38Z,Some(84.89),7008.95,3180
2026-03-15T16:09:38Z,Some(84.89),6949.2300000000005,3180
2026-03-15T16:10:38Z,Some(84.89),7031.96,3180
2026-03-15T16:11:38Z,Some(84.89),7001.369999999999,3180
2026-03-15T16:12:38Z,Some(84.89),6966.349999999999,3180
2026-03-15T16:13:38Z,Some(84.89),7062.07,3180
2026-03-15T16:14:38Z,Some(84.89),7111.58,3180
2026-03-15T16:15:38Z,Some(84.89),7111.58,3180
2026-03-15T16:16:38Z,Some(84.89),7067.49,3234
2026-03-15T16:17:38Z,Some(84.89),7031.71,3234
2026-03-15T16:18:38Z,Some(84.89),7042.83,3234
2026-03-15T16:19:38Z,Some(84.89),7062.650000000001,3234
2026-03-15T16:20:38Z,Some(84.89),6993.25,3234
2026-03-15T16:21:38Z,Some(84.89),6980.990000000001,3234
2026-03-15T16:22:38Z,Some(84.89),6965.619999999999,3234
2026-03-15T16:23:38Z,Some(84.89),7039.740000000001,3234
2026-03-15T16:24:38Z,Some(84.89),7043.99,3234
2026-03-15T16:25:38Z,Some(84.89),7043.99,3234
2026-03-15T16:26:38Z,Some(84.89),7075.86,3335
2026-03-15T16:27:38Z,Some(84.89),7013.990000000001,3335
2026-03-15T16:28:38Z,Some(84.89),6948.67,3335
2026-03-15T16:29:38Z,Some(84.89),6946.96,3335
2026-03-15T16:30:38Z,Some(84.89),7126.240000000001,3335
2026-03-15T16:31:38Z,Some(84.89),7034.57,3335
2026-03-15T16:32:38Z,Some(84.89),6952.860000000001,3335
2026-03-15T16:33:38Z,Some(84.89),7046.160000000001,3335
2026-03-15T16:34:38Z,Some(84.89),7072.56,3335
2026-03-15T16:35:38Z,Some(84.89),7072.56,3335
2026-03-15T16:36:38Z,Some(84.89),6971.1900000000005,3435
2026-03-15T16:37:38Z,Some(84.89),6979.98,3435
2026-03-15T16:38:38Z,Some(84.89),7027.29,3435
2026-03-15T16:39:38Z,Some(84.89),7054.26,3435
2026-03-15T16:40:38Z,Some(84.89),7054.66,3435
2026-03-15T16:41:38Z,Some(84.89),7085.66,3435
2026-03-15T16:42:38Z,Some(84.89),6999.01,3435
2026-03-15T16:43:38Z,Some(84.89),7002.76,3435
2026-03-15T16:44:38Z,Some(84.89),6969.18,3435
2026-03-15T16:45:38Z,Some(84.89),6969.18,3435
2026-03-15T16:46:38Z,Some(84.89),7101.76,3461
2026-03-15T16:47:38Z,Some(84.89),7054.780000000001,3461
2026-03-15T16:48:38Z,Some(84.89),7057.47,3461
2026-03-15T16:49:38Z,Some(84.89),7048.08,3461
2026-03-15T16:50:38Z,Some(84.89),6984.19,3461
2026-03-15T16:51:38Z,Some(84.89),6994.530000000001,3461
2026-03-15T16:52:38Z,Some(84.89),7136.91,3461
2026-03-15T16:53:38Z,Some(84.89),7139.56,3461
2026-03-15T16:54:38Z,Some(84.89),6987.789999999999,3461
2026-03-15T16:55:38Z,Some(84.89),6987.789999999999,3461
2026-03-15T16:56:38Z,Some(84.89),7097.37,3484
2026-03-15T16:57:38Z,Some(84.89),6990.719999999999,3484
2026-03-15T16:58:38Z,Some(84.89),6989.179999999999,3484
2026-03-15T16:59:38Z,Some(84.89),7018.54,3484
2026-03-15T17:00:38Z,Some(84.89),7020.54,3484
2026-03-15T17:01:38Z,Some(84.89),7061.860000000001,3484
2026-03-15T17:02:38Z,Some(84.89),7110.94,3484
2026-03-15T17:03:38Z,Some(84.89),7106.229999999999,3484
2026-03-15T17:04:38Z,Some(84.89),7069.259999999999,3484
2026-03-15T17:05:38Z,Some(84.89),7069.259999999999,3484
2026-03-15T17:06:38Z,Some(84.89),7015.740000000001,3509
2026-03-15T17:07:38Z,Some(84.89),7017.680000000001,3509
2026-03-15T17:08:38Z,Some(84.89),6984.24,3509
2026-03-15T17:09:38Z,Some(84.89),6985.59,3509
2026-03-15T17:10:38Z,Some(84.89),6983.45,3509
2026-03-15T17:11:38Z,Some(84.89),6982.93,3509
2026-03-15T17:12:38Z,Some(84.89),6967.52,3509
2026-03-15T17:13:38Z,Some(84.89),6968.35,3509
2026-03-15T17:14:38Z,Some(84.89),7007.410000000002,3509
2026-03-15T17:15:38Z,Some(84.89),6943.81,3509
2026-03-15T17:16:38Z,Some(84.89),6897.039999999999,3537
2026-03-15T17:17:38Z,Some(84.89),6942.89,3537
2026-03-15T17:18:38Z,Some(84.89),7018.03,3537
2026-03-15T17:19:38Z,Some(84.89),6983.8,3537
2026-03-15T17:20:38Z,Some(84.89),6978.59,3537
2026-03-15T17:21:38Z,Some(84.89),7103.96,3537
2026-03-15T17:22:38Z,Some(84.89),7068.8899999999985,3537
2026-03-15T17:23:38Z,Some(84.89),7017.81,3537
2026-03-15T17:24:38Z,Some(84.89),7026.5,3537
2026-03-15T17:25:38Z,Some(84.89),7026.5,3537
2026-03-15T17:26:38Z,Some(84.89),7103.109999999999,3555
2026-03-15T17:27:38Z,Some(84.89),7033.24,3555
2026-03-15T17:28:38Z,Some(84.89),7017.849999999999,3555
2026-03-15T17:29:38Z,Some(84.89),7026.29,3555
2026-03-15T17:30:38Z,Some(84.89),7004.860000000001,3555
2026-03-15T17:31:38Z,Some(84.89),6994.26,3555
2026-03-15T17:32:38Z,Some(84.89),7021.33,3555
2026-03-15T17:33:38Z,Some(84.89),7117.43,3555
2026-03-15T17:34:38Z,Some(84.89),7131.45,3555
2026-03-15T17:35:38Z,Some(84.89),7131.45,3555
2026-03-15T17:36:38Z,Some(84.89),7082.169999999999,3575
2026-03-15T17:37:38Z,Some(84.89),7084.330000000001,3575
2026-03-15T17:38:38Z,Some(84.89),7023.38,3575
2026-03-15T17:39:38Z,Some(84.89),7024.450000000001,3575
2026-03-15T17:40:38Z,Some(84.89),7020.55,3575
2026-03-15T17:41:38Z,Some(84.89),7023.780000000001,3575
2026-03-15T17:42:38Z,Some(84.89),7148.990000000001,3575
2026-03-15T17:43:38Z,Some(84.89),7167.570000000001,3575
2026-03-15T17:44:38Z,Some(84.89),7438.47,3575
2026-03-15T17:45:38Z,Some(84.89),7451.14,3575
2026-03-15T17:46:38Z,Some(84.89),7464.08,3590
2026-03-15T17:47:38Z,Some(84.89),7479.1100000000015,3590
2026-03-15T17:48:38Z,Some(84.89),7471.599999999999,3590
2026-03-15T17:49:38Z,Some(84.89),7488.83,3590
2026-03-15T17:50:38Z,Some(84.89),7537.4800000000005,3590
2026-03-15T17:51:38Z,Some(84.89),7538.639999999999,3590
2026-03-15T17:52:38Z,Some(84.89),7549.450000000001,3590
2026-03-15T17:53:38Z,Some(84.89),7436.369999999999,3590
2026-03-15T17:54:38Z,Some(84.89),7446.0599999999995,3590
2026-03-15T17:55:38Z,Some(84.89),7446.0599999999995,3590
2026-03-15T17:56:38Z,Some(84.89),7506.860000000001,3621
2026-03-15T17:57:38Z,Some(84.89),7529.34,3621
2026-03-15T17:58:38Z,Some(84.89),7539.140000000001,3621
2026-03-15T17:59:38Z,Some(84.89),7644.039999999999,3621
2026-03-15T18:00:38Z,Some(84.89),7699.72,3621
2026-03-15T18:01:38Z,Some(84.89),7707.96,3621
2026-03-15T18:02:38Z,Some(84.89),7593.599999999999,3621
2026-03-15T18:03:38Z,Some(84.89),7601.45,3621
2026-03-15T18:04:38Z,Some(84.89),7649.76,3621
2026-03-15T18:05:38Z,Some(84.89),7649.76,3621
2026-03-15T18:06:38Z,Some(84.89),7686.33,3653
2026-03-15T18:07:38Z,Some(84.89),7721.669999999999,3653
2026-03-15T18:08:38Z,Some(84.89),7732.5599999999995,3653
2026-03-15T18:09:38Z,Some(84.89),7667.96,3653
2026-03-15T18:10:38Z,Some(84.89),7679.090000000001,3653
2026-03-15T18:11:38Z,Some(84.89),7678.6900000000005,3653
2026-03-15T18:12:38Z,Some(84.89),7685.320000000001,3653
2026-03-15T18:13:38Z,Some(84.89),7696,3653
2026-03-15T18:14:38Z,Some(84.89),7737.34,3653
2026-03-15T18:15:38Z,Some(84.89),7737.34,3653
2026-03-15T18:16:38Z,Some(84.89),8079.59,3676
2026-03-15T18:17:38Z,Some(84.89),8101.009999999999,3676
2026-03-15T18:18:38Z,Some(84.89),8113.66,3676
2026-03-15T18:19:38Z,Some(84.89),8133.03,3676
2026-03-15T18:20:38Z,Some(84.89),8160.4,3676
2026-03-15T18:21:38Z,Some(84.89),8094.040000000001,3676
2026-03-15T18:22:38Z,Some(84.89),8110.86,3676
2026-03-15T18:23:38Z,Some(84.89),8106.68,3676
2026-03-15T18:24:38Z,Some(84.89),8122.17,3676
2026-03-15T18:25:38Z,Some(84.89),8122.17,3676
2026-03-15T18:26:38Z,Some(84.89),8206.38,3695
2026-03-15T18:27:38Z,Some(84.89),8206.38,3695