2026-02-22T19:09:57Z,Some(97.79),23669.289999999997,154
2026-02-22T19:10:57Z,Some(97.79),19218.63,154
2026-02-22T19:11:57Z,Some(97.79),17563.870000000003,154
2026-02-22T19:12:57Z,Some(97.79),16671.16,154
2026-02-22T19:13:57Z,Some(97.79),16878.42,154
2026-02-22T19:14:57Z,Some(97.79),16453.420000000006,154
2026-02-22T19:15:57Z,Some(97.79),16749.1,154
2026-02-22T19:16:57Z,Some(97.79),16838.72,154
2026-02-22T19:17:57Z,Some(97.79),16763.019999999997,154
2026-02-22T19:18:57Z,Some(97.79),16763.019999999997,154
2026-02-22T19:19:57Z,Some(97.79),16845.300000000003,1497
2026-02-22T19:20:57Z,Some(97.79),16640.57,1497
2026-02-22T19:21:57Z,Some(97.79),16733.53,1497
2026-02-22T19:22:57Z,Some(97.79),16600.059999999998,1497
2026-02-22T19:23:57Z,Some(97.79),16525.22,1497
2026-02-22T19:24:57Z,Some(97.79),16353.919999999998,1497
2026-02-22T19:25:57Z,Some(97.79),16296.670000000002,1497
2026-02-22T19:26:57Z,Some(97.79),16287.519999999999,1497
2026-02-22T19:27:57Z,Some(97.79),16253.59,1497
2026-02-22T19:28:57Z,Some(97.79),16081.11,1497
2026-02-22T19:29:57Z,Some(97.79),16179.439999999999,1621
2026-02-22T19:30:57Z,Some(97.79),15995.86,1621
2026-02-22T19:31:57Z,Some(97.79),15888.09,1621
2026-02-22T19:32:57Z,Some(97.79),15838.89,1621
2026-02-22T19:33:57Z,Some(97.79),15711.39,1621
2026-02-22T19:34:57Z,Some(97.79),15712.45,1621
2026-02-22T19:35:57Z,Some(97.79),15509.019999999999,1621
2026-02-22T19:36:57Z,Some(97.79),15614.919999999998,1621
2026-02-22T19:37:57Z,Some(97.79),15733.739999999998,1621
2026-02-22T19:38:57Z,Some(97.79),15733.739999999998,1621
2026-02-22T19:39:57Z,Some(97.79),15684.269999999999,1662
2026-02-22T19:40:57Z,Some(97.79),15471,1662
2026-02-22T19:41:57Z,Some(97.79),15553.7,1662
2026-02-22T19:42:57Z,Some(97.79),15422.45,1662
2026-02-22T19:43:57Z,Some(97.79),15486.589999999998,1662
2026-02-22T19:44:57Z,Some(97.79),15349.360000000004,1662
2026-02-22T19:45:57Z,Some(97.79),15273.899999999998,1662
2026-02-22T19:46:57Z,Some(97.79),15358.710000000001,1662
2026-02-22T19:47:57Z,Some(97.79),15337.36,1662
2026-02-22T19:48:57Z,Some(97.79),15420.24,1662
2026-02-22T19:49:57Z,Some(97.79),15399.17,1711
2026-02-22T19:50:57Z,Some(97.79),15345.660000000002,1711
2026-02-22T19:51:57Z,Some(97.79),15190.59,1711
2026-02-22T19:52:57Z,Some(97.79),15194.420000000002,1711
2026-02-22T19:53:57Z,Some(97.79),15229.33,1711
2026-02-22T19:54:57Z,Some(97.79),15224.26,1711
2026-02-22T19:55:57Z,Some(97.79),15112.96,1711
2026-02-22T19:56:57Z,Some(97.79),15204.96,1711
2026-02-22T19:57:57Z,Some(97.79),15200.199999999999,1711
2026-02-22T19:58:57Z,Some(97.79),15159.54,1711
2026-02-22T19:59:57Z,Some(97.79),15255.17,1733
2026-02-22T20:00:57Z,Some(97.79),15336.179999999998,1733
2026-02-22T20:01:57Z,Some(97.79),15033.980000000001,1733
2026-02-22T20:02:57Z,Some(97.79),15028.8,1733
2026-02-22T20:03:57Z,Some(97.79),15229.58,1733
2026-02-22T20:04:57Z,Some(97.79),15140.849999999999,1733
2026-02-22T20:05:57Z,Some(97.79),15136.67,1733
2026-02-22T20:06:57Z,Some(97.79),15303.079999999998,1733
2026-02-22T20:07:57Z,Some(97.79),15259.380000000001,1733
2026-02-22T20:08:57Z,Some(97.79),15172.090000000002,1733
2026-02-22T20:09:57Z,Some(97.79),15167.83,1750
2026-02-22T20:10:57Z,Some(97.79),15192.890000000001,1750
2026-02-22T20:11:57Z,Some(97.79),15241.16,1750
2026-02-22T20:12:57Z,Some(97.79),15238.82,1750
2026-02-22T20:13:57Z,Some(97.79),15109.390000000001,1750
2026-02-22T20:14:57Z,Some(97.79),15253.119999999999,1750
2026-02-22T20:15:57Z,Some(97.79),15243.92,1750
2026-02-22T20:16:57Z,Some(97.79),14959.75,1750
2026-02-22T20:17:57Z,Some(97.79),15070.169999999998,1750
2026-02-22T20:18:57Z,Some(97.79),15070.169999999998,1750
2026-02-22T20:19:57Z,Some(97.79),15088.3,1760
2026-02-22T20:20:57Z,Some(97.79),15050.279999999999,1760
2026-02-22T20:21:57Z,Some(97.79),15042.45,1760
2026-02-22T20:22:57Z,Some(97.79),15217.200000000003,1760
2026-02-22T20:23:57Z,Some(97.79),14964.36,1760
2026-02-22T20:24:57Z,Some(97.79),14964.160000000002,1760
2026-02-22T20:25:57Z,Some(97.79),14981.22,1760
2026-02-22T20:26:57Z,Some(97.79),14912.409999999998,1760
2026-02-22T20:27:57Z,Some(97.79),14909.33,1760
2026-02-22T20:28:57Z,Some(97.79),14909.33,1760
2026-02-22T20:29:57Z,Some(97.79),14973.45,1821
2026-02-22T20:30:57Z,Some(97.79),14929.28,1821
2026-02-22T20:31:57Z,Some(97.79),15048.1,1821
2026-02-22T20:32:57Z,Some(97.79),15043.96,1821
2026-02-22T20:33:57Z,Some(97.79),15013.83,1821
2026-02-22T20:34:57Z,Some(97.79),15009.4,1821
2026-02-22T20:35:57Z,Some(97.79),14855.919999999998,1821
2026-02-22T20:36:57Z,Some(97.79),14872.570000000002,1821
2026-02-22T20:37:57Z,Some(97.79),14872.28,1821
2026-02-22T20:38:57Z,Some(97.79),14872.28,1821
2026-02-22T20:39:57Z,Some(97.79),14949.109999999999,1832
2026-02-22T20:40:57Z,Some(97.79),14766.73,1832
2026-02-22T20:41:57Z,Some(97.79),14767.900000000001,1832
2026-02-22T20:42:57Z,Some(97.79),15022.03,1832
2026-02-22T20:43:57Z,Some(97.79),14944.820000000002,1832
2026-02-22T20:44:57Z,Some(97.79),14944.519999999999,1832
2026-02-22T20:45:57Z,Some(97.79),14936.640000000001,1832
2026-02-22T20:46:57Z,Some(97.79),14940.49,1832
2026-02-22T20:47:57Z,Some(97.79),14712.880000000001,1832
2026-02-22T20:48:57Z,Some(97.79),14712.880000000001,1832
2026-02-22T20:49:57Z,Some(97.79),14770.3,1846
2026-02-22T20:50:57Z,Some(97.79),14768.23,1846
2026-02-22T20:51:57Z,Some(97.79),14875.3,1846
2026-02-22T20:52:57Z,Some(97.79),14873.800000000001,1846
2026-02-22T20:53:57Z,Some(97.79),14899.05,1846
2026-02-22T20:54:57Z,Some(97.79),14820.43,1846
2026-02-22T20:55:57Z,Some(97.79),14821.8,1846
2026-02-22T20:56:57Z,Some(97.79),14740.329999999998,1846
2026-02-22T20:57:57Z,Some(97.79),14737.64,1846
2026-02-22T20:58:57Z,Some(97.79),14775.390000000003,1846
2026-02-22T20:59:57Z,Some(97.79),14773.58,1855
2026-02-22T21:00:57Z,Some(97.79),14876.93,1855
2026-02-22T21:01:57Z,Some(97.79),14878.060000000001,1855
2026-02-22T21:02:57Z,Some(97.79),15010.23,1855
2026-02-22T21:03:57Z,Some(97.79),15008.119999999997,1855
2026-02-22T21:04:57Z,Some(97.79),14981.31,1855
2026-02-22T21:05:57Z,Some(97.79),14981.159999999998,1855
2026-02-22T21:06:57Z,Some(97.79),14806.19,1855
2026-02-22T21:07:57Z,Some(97.79),14803.099999999999,1855
2026-02-22T21:08:57Z,Some(97.79),14803.099999999999,1855
2026-02-22T21:09:57Z,Some(97.79),14905.310000000001,1860
2026-02-22T21:10:57Z,Some(97.79),14893.54,1860
2026-02-22T21:11:57Z,Some(97.79),14887.100000000002,1860
2026-02-22T21:12:57Z,Some(97.79),14852.210000000001,1860
2026-02-22T21:13:57Z,Some(97.79),14853.87,1860
2026-02-22T21:14:57Z,Some(97.79),14811.7,1860
2026-02-22T21:15:57Z,Some(97.79),14810.28,1860
2026-02-22T21:16:57Z,Some(97.79),15024.49,1860
2026-02-22T21:17:57Z,Some(97.79),15024.470000000001,1860
2026-02-22T21:18:57Z,Some(97.79),15024.470000000001,1860
2026-02-22T21:19:57Z,Some(97.79),14828.73,1862
2026-02-22T21:20:57Z,Some(97.79),14697.029999999999,1862
2026-02-22T21:21:57Z,Some(97.79),14696.45,1862
2026-02-22T21:22:57Z,Some(97.79),14968.59,1862
2026-02-22T21:23:57Z,Some(97.79),14970.26,1862
2026-02-22T21:24:57Z,Some(97.79),14729.54,1862
2026-02-22T21:25:57Z,Some(97.79),14727.58,1862
2026-02-22T21:26:57Z,Some(97.79),14722.95,1862
2026-02-22T21:27:57Z,Some(97.79),14823.720000000001,1862
2026-02-22T21:28:57Z,Some(97.79),14823.720000000001,1862
2026-02-22T21:29:57Z,Some(97.79),14966.499999999998,1866
2026-02-22T21:30:57Z,Some(97.79),14963.149999999998,1866
2026-02-22T21:31:57Z,Some(97.79),14752.08,1866
2026-02-22T21:32:57Z,Some(97.79),14751.27,1866
2026-02-22T21:33:57Z,Some(97.79),14985.06,1866
2026-02-22T21:34:57Z,Some(97.79),14983.91,1866
2026-02-22T21:35:57Z,Some(97.79),14769.5,1866
2026-02-22T21:36:57Z,Some(97.79),14768.21,1866
2026-02-22T21:37:57Z,Some(97.79),14766.049999999997,1866
2026-02-22T21:38:57Z,Some(97.79),14766.049999999997,1866
2026-02-22T21:39:57Z,Some(97.79),14882.67,1872
2026-02-22T21:40:57Z,Some(97.79),14859.32,1872
2026-02-22T21:41:57Z,Some(97.79),14857.01,1872
2026-02-22T21:42:57Z,Some(97.79),15038.410000000002,1872
2026-02-22T21:43:57Z,Some(97.79),15034.53,1872
2026-02-22T21:44:57Z,Some(97.79),14666.85,1872
2026-02-22T21:45:57Z,Some(97.79),14663.439999999999,1872
2026-02-22T21:46:57Z,Some(97.79),14661.55,1872
2026-02-22T21:47:57Z,Some(97.79),14992.69,1872
2026-02-22T21:48:57Z,Some(97.79),14989.699999999999,1872
2026-02-22T21:49:57Z,Some(97.79),14739.759999999998,1877
2026-02-22T21:50:57Z,Some(97.79),14736.960000000001,1877
2026-02-22T21:51:57Z,Some(97.79),14635.640000000001,1877
2026-02-22T21:52:57Z,Some(97.79),14633.32,1877
2026-02-22T21:53:57Z,Some(97.79),14630.91,1877
2026-02-22T21:54:57Z,Some(97.79),14438.409999999998,1877
2026-02-22T21:55:57Z,Some(97.79),14437.16,1877
2026-02-22T21:56:57Z,Some(97.79),14590.16,1877
2026-02-22T21:57:57Z,Some(97.79),14586.76,1877
2026-02-22T21:58:57Z,Some(97.79),14646.31,1877
2026-02-22T21:59:57Z,Some(97.79),14647.989999999998,1878
2026-02-22T22:00:57Z,Some(97.79),14646.199999999999,1878
2026-02-22T22:01:57Z,Some(97.79),14785.439999999999,1878
2026-02-22T22:02:57Z,Some(97.79),14784.77,1878
2026-02-22T22:03:57Z,Some(97.79),14832.090000000002,1878
2026-02-22T22:04:57Z,Some(97.79),14830.990000000002,1878
2026-02-22T22:05:57Z,Some(97.79),14678.44,1878
2026-02-22T22:06:57Z,Some(97.79),14675.950000000003,1878
2026-02-22T22:07:57Z,Some(97.79),14675.349999999999,1878
2026-02-22T22:08:57Z,Some(97.79),14634.86,1878
2026-02-22T22:09:57Z,Some(97.79),14634.86,1883