2026-03-23T07:14:53Z,Some(98.13),20101.25,211
2026-03-23T07:15:53Z,Some(97.31),18559.22,211
2026-03-23T07:16:53Z,Some(97.31),17431.879999999997,211
2026-03-23T07:17:53Z,Some(97.31),17317.809999999998,211
2026-03-23T07:18:53Z,Some(97.31),17010.42,211
2026-03-23T07:19:53Z,Some(97.31),16678.27,211
2026-03-23T07:20:53Z,Some(97.31),16709.329999999998,211
2026-03-23T07:21:53Z,Some(97.31),16779.15,211
2026-03-23T07:22:53Z,Some(97.31),16807.06,211
2026-03-23T07:23:53Z,Some(97.31),16731.28,211
2026-03-23T07:24:53Z,Some(97.31),16610.71,1604
2026-03-23T07:25:53Z,Some(97.31),16289.940000000002,1604
2026-03-23T07:26:53Z,Some(97.31),15855.629999999997,1604
2026-03-23T07:27:53Z,Some(97.31),15722.71,1604
2026-03-23T07:28:53Z,Some(97.31),15055.489999999998,1604
2026-03-23T07:29:53Z,Some(97.31),15521.589999999998,1604
2026-03-23T07:30:53Z,Some(97.31),15437.15,1604
2026-03-23T07:31:53Z,Some(97.31),15206.59,1604
2026-03-23T07:32:53Z,Some(97.31),15063.279999999999,1604
2026-03-23T07:33:53Z,Some(97.31),15063.279999999999,1604
2026-03-23T07:34:53Z,Some(97.31),15128.820000000002,1683
2026-03-23T07:35:53Z,Some(97.31),14984.74,1683
2026-03-23T07:36:53Z,Some(97.31),14889.06,1683
2026-03-23T07:37:53Z,Some(97.31),14373.29,1683
2026-03-23T07:38:53Z,Some(97.31),14695.520000000002,1683
2026-03-23T07:39:53Z,Some(97.31),14581.140000000001,1683
2026-03-23T07:40:53Z,Some(97.31),14647.689999999999,1683
2026-03-23T07:41:53Z,Some(97.31),14677.81,1683
2026-03-23T07:42:53Z,Some(97.31),14567.439999999999,1683
2026-03-23T07:43:53Z,Some(97.31),14494.32,1683
2026-03-23T07:44:53Z,Some(97.31),14302.6,1749
2026-03-23T07:45:53Z,Some(97.31),14412.54,1749
2026-03-23T07:46:53Z,Some(97.31),14616.140000000003,1749
2026-03-23T07:47:53Z,Some(97.31),14463.81,1749
2026-03-23T07:48:53Z,Some(97.31),14411.91,1749
2026-03-23T07:49:53Z,Some(97.31),14385.31,1749
2026-03-23T07:50:53Z,Some(97.31),14556.369999999999,1749
2026-03-23T07:51:53Z,Some(97.31),14111.079999999998,1749
2026-03-23T07:52:53Z,Some(97.31),14400.65,1749
2026-03-23T07:53:53Z,Some(97.31),14207.720000000001,1749
2026-03-23T07:54:53Z,Some(97.31),14120.16,1787
2026-03-23T07:55:53Z,Some(97.31),14205.54,1787
2026-03-23T07:56:53Z,Some(97.31),14193.2,1787
2026-03-23T07:57:53Z,Some(97.31),14190.499999999998,1787
2026-03-23T07:58:53Z,Some(97.31),14280.92,1787
2026-03-23T07:59:53Z,Some(97.31),14330.25,1787
2026-03-23T08:00:53Z,Some(97.31),14110.84,1787
2026-03-23T08:01:53Z,Some(97.31),14153.2,1787
2026-03-23T08:02:53Z,Some(97.31),14146.799999999997,1787
2026-03-23T08:03:53Z,Some(97.31),14146.799999999997,1787
2026-03-23T08:04:53Z,Some(97.31),14074.109999999999,1825
2026-03-23T08:05:53Z,Some(97.31),13973.95,1825
2026-03-23T08:06:53Z,Some(97.31),13905.859999999999,1825
2026-03-23T08:07:53Z,Some(97.31),13907.849999999999,1825
2026-03-23T08:08:53Z,Some(97.31),14123.11,1825
2026-03-23T08:09:53Z,Some(97.31),14041.23,1825
2026-03-23T08:10:53Z,Some(97.31),14021.970000000001,1825
2026-03-23T08:11:53Z,Some(97.31),13562.199999999999,1825
2026-03-23T08:12:53Z,Some(97.31),14050.5,1825
2026-03-23T08:13:53Z,Some(97.31),13958.42,1825
2026-03-23T08:14:53Z,Some(97.31),13949.27,1853
2026-03-23T08:15:53Z,Some(97.31),13926.39,1853
2026-03-23T08:16:53Z,Some(97.31),13792.480000000001,1853
2026-03-23T08:17:53Z,Some(97.31),13800.039999999999,1853
2026-03-23T08:18:53Z,Some(97.31),13988.060000000001,1853
2026-03-23T08:19:53Z,Some(97.31),13816.09,1853
2026-03-23T08:20:53Z,Some(97.31),13804.839999999998,1853
2026-03-23T08:21:53Z,Some(97.31),13797.679999999998,1853
2026-03-23T08:22:53Z,Some(97.31),14030.17,1853
2026-03-23T08:23:53Z,Some(97.31),14032.78,1853
2026-03-23T08:24:53Z,Some(97.31),13910.560000000001,1866
2026-03-23T08:25:53Z,Some(97.31),13928.759999999998,1866
2026-03-23T08:26:53Z,Some(97.31),13924.88,1866
2026-03-23T08:27:53Z,Some(97.31),13604.550000000003,1866
2026-03-23T08:28:53Z,Some(97.31),13654.28,1866
2026-03-23T08:29:53Z,Some(97.31),13640.43,1866
2026-03-23T08:30:53Z,Some(97.31),13676.060000000001,1866
2026-03-23T08:31:53Z,Some(97.31),13808.849999999999,1866
2026-03-23T08:32:53Z,Some(97.31),13791.48,1866
2026-03-23T08:33:53Z,Some(97.31),13576.410000000002,1866
2026-03-23T08:34:53Z,Some(97.31),13560.990000000002,1887
2026-03-23T08:35:53Z,Some(97.31),13368.119999999999,1887
2026-03-23T08:36:53Z,Some(97.31),13598.399999999998,1887
2026-03-23T08:37:53Z,Some(97.31),13580.39,1887
2026-03-23T08:38:53Z,Some(97.31),13535.12,1887
2026-03-23T08:39:53Z,Some(97.31),13515.390000000001,1887
2026-03-23T08:40:53Z,Some(97.31),13316.710000000001,1887
2026-03-23T08:41:53Z,Some(97.31),13354.09,1887
2026-03-23T08:42:53Z,Some(97.31),13337.1,1887
2026-03-23T08:43:53Z,Some(97.31),13337.1,1887
2026-03-23T08:44:53Z,Some(97.31),13321.170000000002,1941
2026-03-23T08:45:53Z,Some(97.31),13137.17,1941
2026-03-23T08:46:53Z,Some(97.31),13118.619999999999,1941
2026-03-23T08:47:53Z,Some(97.31),13216.73,1941
2026-03-23T08:48:53Z,Some(97.31),13261.109999999999,1941
2026-03-23T08:49:53Z,Some(97.31),13246.09,1941
2026-03-23T08:50:53Z,Some(97.31),13206.520000000002,1941
2026-03-23T08:51:53Z,Some(97.31),13200.63,1941
2026-03-23T08:52:53Z,Some(97.31),13300.36,1941
2026-03-23T08:53:53Z,Some(97.31),13300.36,1941
2026-03-23T08:54:53Z,Some(97.31),13071.18,1957
2026-03-23T08:55:53Z,Some(97.31),13059.960000000001,1957
2026-03-23T08:56:53Z,Some(97.31),13163.929999999998,1957
2026-03-23T08:57:53Z,Some(97.31),13157.09,1957
2026-03-23T08:58:53Z,Some(97.31),12927.3,1957
2026-03-23T08:59:53Z,Some(97.31),13085.789999999999,1957
2026-03-23T09:00:53Z,Some(97.31),13082.07,1957
2026-03-23T09:01:53Z,Some(97.31),13038.94,1957
2026-03-23T09:02:53Z,Some(97.31),13031.140000000001,1957
2026-03-23T09:03:53Z,Some(97.31),13031.140000000001,1957
2026-03-23T09:04:53Z,Some(97.31),13106.809999999998,1971
2026-03-23T09:05:53Z,Some(97.31),12777,1971
2026-03-23T09:06:53Z,Some(97.31),12765.38,1971
2026-03-23T09:07:53Z,Some(97.31),13054.010000000002,1971
2026-03-23T09:08:53Z,Some(97.31),13048.230000000001,1971
2026-03-23T09:09:53Z,Some(97.31),12852.849999999999,1971
2026-03-23T09:10:53Z,Some(97.31),12844.3,1971
2026-03-23T09:11:53Z,Some(97.31),12943.949999999999,1971
2026-03-23T09:12:53Z,Some(97.31),12936.13,1971
2026-03-23T09:13:53Z,Some(97.31),12856.029999999999,1971
2026-03-23T09:14:53Z,Some(97.31),12847.83,1978
2026-03-23T09:15:53Z,Some(97.31),12872.169999999998,1978
2026-03-23T09:16:53Z,Some(97.31),12862.299999999997,1978
2026-03-23T09:17:53Z,Some(97.31),12920.76,1978
2026-03-23T09:18:53Z,Some(97.31),12910.929999999998,1978
2026-03-23T09:19:53Z,Some(97.31),12888.89,1978
2026-03-23T09:20:53Z,Some(97.31),12879.33,1978
2026-03-23T09:21:53Z,Some(97.31),12927.72,1978
2026-03-23T09:22:53Z,Some(97.31),12917.33,1978
2026-03-23T09:23:53Z,Some(97.31),12917.33,1978
2026-03-23T09:24:53Z,Some(97.31),12693.920000000002,1980
2026-03-23T09:25:53Z,Some(97.31),12884.210000000001,1980
2026-03-23T09:26:53Z,Some(97.31),12878.85,1980
2026-03-23T09:27:53Z,Some(97.31),12922.1,1980
2026-03-23T09:28:53Z,Some(97.31),12914.11,1980
2026-03-23T09:29:53Z,Some(97.31),12817.22,1980
2026-03-23T09:30:53Z,Some(97.31),12811.160000000002,1980
2026-03-23T09:31:53Z,Some(97.31),12804.69,1980
2026-03-23T09:32:53Z,Some(97.31),12820.99,1980
2026-03-23T09:33:53Z,Some(97.31),12820.99,1980
2026-03-23T09:34:53Z,Some(97.31),12707.279999999999,1982
2026-03-23T09:35:53Z,Some(97.31),12701.62,1982
2026-03-23T09:36:53Z,Some(97.31),12685.53,1982
2026-03-23T09:37:53Z,Some(97.31),12679.44,1982
2026-03-23T09:38:53Z,Some(97.31),12772.150000000001,1982
2026-03-23T09:39:53Z,Some(97.31),12768.61,1982
2026-03-23T09:40:53Z,Some(97.31),12952.45,1982
2026-03-23T09:41:53Z,Some(97.31),12946.249999999998,1982
2026-03-23T09:42:53Z,Some(97.31),12945.140000000001,1982
2026-03-23T09:43:53Z,Some(97.31),12945.140000000001,1982
2026-03-23T09:44:53Z,Some(97.31),12702.639999999998,1988
2026-03-23T09:45:53Z,Some(97.31),12789.01,1988
2026-03-23T09:46:53Z,Some(97.31),12785.199999999999,1988
2026-03-23T09:47:53Z,Some(97.31),12789.260000000002,1988
2026-03-23T09:48:53Z,Some(97.31),12786.800000000001,1988
2026-03-23T09:49:53Z,Some(97.31),12803.45,1988
2026-03-23T09:50:53Z,Some(97.31),12797.18,1988
2026-03-23T09:51:53Z,Some(97.31),12790.690000000002,1988
2026-03-23T09:52:53Z,Some(97.31),12613.29,1988
2026-03-23T09:53:53Z,Some(97.31),12608.18,1988
2026-03-23T09:54:53Z,Some(97.31),12650.95,1992
2026-03-23T09:55:53Z,Some(97.31),12649.43,1992
2026-03-23T09:56:53Z,Some(97.31),12669.6,1992
2026-03-23T09:57:53Z,Some(97.31),12668.339999999998,1992
2026-03-23T09:58:53Z,Some(97.31),12666.38,1992
2026-03-23T09:59:53Z,Some(97.31),12608.17,1992
2026-03-23T10:00:53Z,Some(97.31),12605.940000000002,1992
2026-03-23T10:01:53Z,Some(97.31),12697.14,1992
2026-03-23T10:02:53Z,Some(97.31),12694.51,1992
2026-03-23T10:03:53Z,Some(97.31),12694.51,1992
2026-03-23T10:04:53Z,Some(97.31),12609.189999999999,2003
2026-03-23T10:05:53Z,Some(97.31),12606.490000000002,2003
2026-03-23T10:06:53Z,Some(97.31),12727.460000000001,2003
2026-03-23T10:07:53Z,Some(97.31),12727.02,2003
2026-03-23T10:08:53Z,Some(97.31),12617.74,2003
2026-03-23T10:09:53Z,Some(97.31),12613.289999999999,2003
2026-03-23T10:10:53Z,Some(97.31),12503.2,2003
2026-03-23T10:11:53Z,Some(97.31),12435.26,2003
2026-03-23T10:12:53Z,Some(97.31),12430.910000000002,2003
2026-03-23T10:13:53Z,Some(97.31),12430.910000000002,2003
2026-03-23T10:14:53Z,Some(97.31),12624.530000000002,2010