2026-02-25T08:21:39Z,Some(97.79),21106.310000000005,149
2026-02-25T08:22:39Z,Some(97.79),18005.28,149
2026-02-25T08:23:39Z,Some(97.79),16600.82,149
2026-02-25T08:24:39Z,Some(97.79),15801.6,149
2026-02-25T08:25:39Z,Some(97.79),15273.44,149
2026-02-25T08:26:39Z,Some(97.79),15054.23,149
2026-02-25T08:27:39Z,Some(97.79),15370.800000000001,149
2026-02-25T08:28:39Z,Some(97.79),15381.449999999999,149
2026-02-25T08:29:39Z,Some(97.79),15552.34,149
2026-02-25T08:30:39Z,Some(97.79),15552.34,149
2026-02-25T08:31:39Z,Some(97.79),15246.54,1435
2026-02-25T08:32:39Z,Some(97.79),15380.039999999999,1435
2026-02-25T08:33:39Z,Some(97.79),15239.689999999999,1435
2026-02-25T08:34:39Z,Some(97.79),15186.910000000002,1435
2026-02-25T08:35:39Z,Some(97.79),15189.54,1435
2026-02-25T08:36:39Z,Some(97.79),15148.699999999999,1435
2026-02-25T08:37:39Z,Some(97.79),15197.57,1435
2026-02-25T08:38:39Z,Some(97.79),14943.14,1435
2026-02-25T08:39:39Z,Some(97.79),14890.210000000001,1435
2026-02-25T08:40:39Z,Some(97.79),14890.210000000001,1435
2026-02-25T08:41:39Z,Some(97.79),14863.7,1547
2026-02-25T08:42:39Z,Some(97.79),14775.710000000001,1547
2026-02-25T08:43:39Z,Some(97.79),14864.699999999999,1547
2026-02-25T08:44:39Z,Some(97.79),14731.48,1547
2026-02-25T08:45:39Z,Some(97.79),14661.91,1547
2026-02-25T08:46:39Z,Some(97.79),14477.520000000002,1547
2026-02-25T08:47:39Z,Some(97.79),14624.4,1547
2026-02-25T08:48:39Z,Some(97.79),14269.189999999999,1547
2026-02-25T08:49:39Z,Some(97.79),14334.15,1547
2026-02-25T08:50:39Z,Some(97.79),14270.249999999998,1547
2026-02-25T08:51:39Z,Some(97.79),14253.699999999999,1631
2026-02-25T08:52:39Z,Some(97.79),14204.09,1631
2026-02-25T08:53:39Z,Some(97.79),14069.71,1631
2026-02-25T08:54:39Z,Some(97.79),13971.939999999999,1631
2026-02-25T08:55:39Z,Some(97.79),14098.750000000002,1631
2026-02-25T08:56:39Z,Some(97.79),14084.669999999998,1631
2026-02-25T08:57:39Z,Some(97.79),14095.49,1631
2026-02-25T08:58:39Z,Some(97.79),13998.49,1631
2026-02-25T08:59:39Z,Some(97.79),14015.970000000001,1631
2026-02-25T09:00:40Z,Some(97.79),14015.970000000001,1631
2026-02-25T09:01:39Z,Some(97.79),14156.41,1695
2026-02-25T09:02:40Z,Some(97.79),14102.54,1695
2026-02-25T09:03:39Z,Some(97.79),13949.66,1695
2026-02-25T09:04:39Z,Some(97.79),13939.96,1695
2026-02-25T09:05:39Z,Some(97.79),13956.78,1695
2026-02-25T09:06:39Z,Some(97.79),14089.4,1695
2026-02-25T09:07:39Z,Some(97.79),13794.500000000002,1695
2026-02-25T09:08:39Z,Some(97.79),14123.18,1695
2026-02-25T09:09:39Z,Some(97.79),14113.130000000001,1695
2026-02-25T09:10:39Z,Some(97.79),14113.130000000001,1695
2026-02-25T09:11:39Z,Some(97.79),13858.31,1722
2026-02-25T09:12:39Z,Some(97.79),14046.13,1722
2026-02-25T09:13:39Z,Some(97.79),14107.290000000003,1722
2026-02-25T09:14:39Z,Some(97.79),14105.210000000001,1722
2026-02-25T09:15:39Z,Some(97.79),13942.77,1722
2026-02-25T09:16:39Z,Some(97.79),13897.43,1722
2026-02-25T09:17:39Z,Some(97.79),13896.54,1722
2026-02-25T09:18:39Z,Some(97.79),13861.99,1722
2026-02-25T09:19:39Z,Some(97.79),13960.48,1722
2026-02-25T09:20:39Z,Some(97.79),13960.48,1722
2026-02-25T09:21:39Z,Some(97.79),14043.760000000002,1738
2026-02-25T09:22:39Z,Some(97.79),13918.38,1738
2026-02-25T09:23:39Z,Some(97.79),14038.51,1738
2026-02-25T09:24:39Z,Some(97.79),14030.05,1738
2026-02-25T09:25:39Z,Some(97.79),13729.700000000003,1738
2026-02-25T09:26:39Z,Some(97.79),14066,1738
2026-02-25T09:27:39Z,Some(97.79),14061.729999999998,1738
2026-02-25T09:28:39Z,Some(97.79),13965.730000000001,1738
2026-02-25T09:29:39Z,Some(97.79),13892.95,1738
2026-02-25T09:30:39Z,Some(97.79),13892.95,1738
2026-02-25T09:31:39Z,Some(97.79),13877.099999999999,1757
2026-02-25T09:32:39Z,Some(97.79),13989.039999999997,1757
2026-02-25T09:33:39Z,Some(97.79),13979.219999999998,1757
2026-02-25T09:34:39Z,Some(97.79),13780.09,1757
2026-02-25T09:35:39Z,Some(97.79),13931.710000000001,1757
2026-02-25T09:36:39Z,Some(97.79),13928.590000000002,1757
2026-02-25T09:37:39Z,Some(97.79),13729.98,1757
2026-02-25T09:38:39Z,Some(97.79),13587.69,1757
2026-02-25T09:39:39Z,Some(97.79),13582.03,1757
2026-02-25T09:40:39Z,Some(97.79),13582.03,1757
2026-02-25T09:41:39Z,Some(97.79),13711.910000000002,1775
2026-02-25T09:42:39Z,Some(97.79),13908.17,1775
2026-02-25T09:43:39Z,Some(97.79),13712.69,1775
2026-02-25T09:44:39Z,Some(97.79),13705.32,1775
2026-02-25T09:45:39Z,Some(97.79),13753.960000000001,1775
2026-02-25T09:46:39Z,Some(97.79),13750.21,1775
2026-02-25T09:47:39Z,Some(97.79),13709.52,1775
2026-02-25T09:48:39Z,Some(97.79),13815.1,1775
2026-02-25T09:49:39Z,Some(97.79),13815.729999999998,1775
2026-02-25T09:50:39Z,Some(97.79),13815.729999999998,1775
2026-02-25T09:51:39Z,Some(97.79),13835.78,1813
2026-02-25T09:52:39Z,Some(97.79),13847.500000000002,1813
2026-02-25T09:53:39Z,Some(97.79),13844.44,1813
2026-02-25T09:54:39Z,Some(97.79),13715.9,1813
2026-02-25T09:55:39Z,Some(97.79),13639.89,1813
2026-02-25T09:56:39Z,Some(97.79),13637.08,1813
2026-02-25T09:57:39Z,Some(97.79),13657.599999999999,1813
2026-02-25T09:58:39Z,Some(97.79),13653.079999999998,1813
2026-02-25T09:59:39Z,Some(97.79),13658.1,1813
2026-02-25T10:00:39Z,Some(97.79),13658.1,1813
2026-02-25T10:01:39Z,Some(97.79),13672.699999999999,1821
2026-02-25T10:02:39Z,Some(97.79),13669.769999999999,1821
2026-02-25T10:03:39Z,Some(97.79),13613.060000000001,1821
2026-02-25T10:04:39Z,Some(97.79),13614.399999999998,1821
2026-02-25T10:05:39Z,Some(97.79),13677.39,1821
2026-02-25T10:06:39Z,Some(97.79),13597.429999999998,1821
2026-02-25T10:07:39Z,Some(97.79),13595.789999999997,1821
2026-02-25T10:08:39Z,Some(97.79),13739.68,1821
2026-02-25T10:09:39Z,Some(97.79),13743.239999999998,1821
2026-02-25T10:10:39Z,Some(97.79),13609.13,1821
2026-02-25T10:11:39Z,Some(97.79),13607.56,1829
2026-02-25T10:12:39Z,Some(97.79),13572.16,1829
2026-02-25T10:13:39Z,Some(97.79),13572.16,1829
2026-02-25T10:14:39Z,Some(97.79),13539.659999999998,1829
2026-02-25T10:15:39Z,Some(97.79),13538.230000000001,1829
2026-02-25T10:16:39Z,Some(97.79),13653.82,1829
2026-02-25T10:17:39Z,Some(97.79),13648.98,1829
2026-02-25T10:18:39Z,Some(97.79),13674.760000000002,1829
2026-02-25T10:19:39Z,Some(97.79),13671.009999999998,1829
2026-02-25T10:20:39Z,Some(97.79),13671.009999999998,1829
2026-02-25T10:21:39Z,Some(97.79),13644.8,1845
2026-02-25T10:22:39Z,Some(97.79),13678.39,1845
2026-02-25T10:23:39Z,Some(97.79),13675.990000000002,1845
2026-02-25T10:24:39Z,Some(97.79),13791.24,1845
2026-02-25T10:25:39Z,Some(97.79),13789.18,1845
2026-02-25T10:26:39Z,Some(97.79),13651.32,1845
2026-02-25T10:27:39Z,Some(97.79),13649.05,1845
2026-02-25T10:28:39Z,Some(97.79),13745.07,1845
2026-02-25T10:29:39Z,Some(97.79),13743.55,1845
2026-02-25T10:30:39Z,Some(97.79),13743.55,1845
2026-02-25T10:31:39Z,Some(97.79),13525.43,1851
2026-02-25T10:32:39Z,Some(97.79),13601.050000000003,1851
2026-02-25T10:33:39Z,Some(97.79),13603.11,1851
2026-02-25T10:34:39Z,Some(97.79),13672.22,1851
2026-02-25T10:35:39Z,Some(97.79),13672.42,1851
2026-02-25T10:36:39Z,Some(97.79),13468.689999999999,1851
2026-02-25T10:37:39Z,Some(97.79),13469.78,1851
2026-02-25T10:38:39Z,Some(97.79),13466.609999999999,1851
2026-02-25T10:39:39Z,Some(97.79),13707.720000000001,1851
2026-02-25T10:40:39Z,Some(97.79),13707.720000000001,1851
2026-02-25T10:41:39Z,Some(97.79),13614.820000000002,1855
2026-02-25T10:42:39Z,Some(97.79),13615.61,1855
2026-02-25T10:43:39Z,Some(97.79),13588.220000000001,1855
2026-02-25T10:44:39Z,Some(97.79),13586.69,1855
2026-02-25T10:45:39Z,Some(97.79),13349.46,1855
2026-02-25T10:46:39Z,Some(97.79),13346.67,1855
2026-02-25T10:47:39Z,Some(97.79),13478.45,1855
2026-02-25T10:48:39Z,Some(97.79),13477.870000000003,1855
2026-02-25T10:49:39Z,Some(97.79),13488.55,1855
2026-02-25T10:50:39Z,Some(97.79),13488.55,1855
2026-02-25T10:51:39Z,Some(97.79),13554.890000000001,1865
2026-02-25T10:52:39Z,Some(97.79),13493.36,1865
2026-02-25T10:53:39Z,Some(97.79),13491.900000000001,1865
2026-02-25T10:54:39Z,Some(97.79),13721.78,1865
2026-02-25T10:55:39Z,Some(97.79),13720.840000000002,1865
2026-02-25T10:56:39Z,Some(97.79),13510.379999999997,1865
2026-02-25T10:57:39Z,Some(97.79),13509.56,1865
2026-02-25T10:58:39Z,Some(97.79),13505.95,1865
2026-02-25T10:59:39Z,Some(97.79),13396.039999999999,1865
2026-02-25T11:00:39Z,Some(97.79),13396.039999999999,1865
2026-02-25T11:01:39Z,Some(97.79),13586.420000000002,1874
2026-02-25T11:02:39Z,Some(97.79),13583.36,1874
2026-02-25T11:03:39Z,Some(97.79),13468.54,1874
2026-02-25T11:04:39Z,Some(97.79),13467.09,1874
2026-02-25T11:05:39Z,Some(97.79),13466.14,1874
2026-02-25T11:06:39Z,Some(97.79),13621.04,1874
2026-02-25T11:07:39Z,Some(97.79),13619.300000000001,1874
2026-02-25T11:08:39Z,Some(97.79),13728.06,1874
2026-02-25T11:09:39Z,Some(97.79),13727.52,1874
2026-02-25T11:10:39Z,Some(97.79),13727.52,1874
2026-02-25T11:11:39Z,Some(97.79),13331.52,1884
2026-02-25T11:12:39Z,Some(97.79),13328.980000000001,1884
2026-02-25T11:13:39Z,Some(97.79),13386.229999999998,1884
2026-02-25T11:14:39Z,Some(97.79),13384.09,1884
2026-02-25T11:15:39Z,Some(97.79),13372.499999999998,1884
2026-02-25T11:16:39Z,Some(97.79),13373.590000000002,1884
2026-02-25T11:17:39Z,Some(97.79),13307.28,1884
2026-02-25T11:18:39Z,Some(97.79),13306.23,1884
2026-02-25T11:19:39Z,Some(97.79),13307.55,1884
2026-02-25T11:20:39Z,Some(97.79),13307.55,1884
2026-02-25T11:21:39Z,Some(97.79),13414.140000000001,1893