2026-03-16T01:20:30Z,None,0,151
2026-03-16T01:21:30Z,Some(98.13),17258.85,152
2026-03-16T01:22:30Z,Some(97.52),14558.460000000001,152
2026-03-16T01:23:30Z,Some(97.52),13965.8,152
2026-03-16T01:24:30Z,Some(97.52),14582.88,152
2026-03-16T01:25:30Z,Some(97.52),15240.970000000001,152
2026-03-16T01:26:30Z,Some(97.52),15497.439999999999,152
2026-03-16T01:27:30Z,Some(97.52),15525.97,152
2026-03-16T01:28:30Z,Some(97.52),15824.84,152
2026-03-16T01:29:30Z,Some(97.52),15739.839999999998,152
2026-03-16T01:30:30Z,Some(97.52),15739.839999999998,152
2026-03-16T01:31:30Z,Some(97.52),15550.66,1501
2026-03-16T01:32:30Z,Some(97.52),15169.72,1501
2026-03-16T01:33:30Z,Some(97.52),15217.400000000001,1501
2026-03-16T01:34:30Z,Some(97.52),14986.6,1501
2026-03-16T01:35:30Z,Some(97.52),14832.05,1501
2026-03-16T01:36:30Z,Some(97.52),14935.639999999998,1501
2026-03-16T01:37:30Z,Some(97.52),14716.52,1501
2026-03-16T01:38:30Z,Some(97.52),14653.970000000001,1501
2026-03-16T01:39:30Z,Some(97.52),14728.61,1501
2026-03-16T01:40:30Z,Some(97.52),14728.61,1501
2026-03-16T01:41:30Z,Some(97.52),14583.900000000001,1619
2026-03-16T01:42:30Z,Some(97.52),14305.21,1619
2026-03-16T01:43:30Z,Some(97.52),14319.86,1619
2026-03-16T01:44:30Z,Some(97.52),14469.27,1619
2026-03-16T01:45:30Z,Some(97.52),14291.44,1619
2026-03-16T01:46:30Z,Some(97.52),14286.470000000001,1619
2026-03-16T01:47:30Z,Some(97.52),14384.24,1619
2026-03-16T01:48:30Z,Some(97.52),14305.57,1619
2026-03-16T01:49:30Z,Some(97.52),14176.060000000001,1619
2026-03-16T01:50:30Z,Some(97.52),14176.060000000001,1619
2026-03-16T01:51:30Z,Some(97.52),14315.14,1696
2026-03-16T01:52:30Z,Some(97.52),14291.23,1696
2026-03-16T01:53:30Z,Some(97.52),14293.65,1696
2026-03-16T01:54:30Z,Some(97.52),14285.39,1696
2026-03-16T01:55:30Z,Some(97.52),14243.45,1696
2026-03-16T01:56:30Z,Some(97.52),14243.360000000002,1696
2026-03-16T01:57:30Z,Some(97.52),14006.779999999999,1696
2026-03-16T01:58:30Z,Some(97.52),14170.34,1696
2026-03-16T01:59:30Z,Some(97.52),14260.880000000001,1696
2026-03-16T02:00:30Z,Some(97.52),14044.16,1696
2026-03-16T02:01:30Z,Some(97.52),14217.93,1746
2026-03-16T02:02:30Z,Some(97.52),14118.3,1746
2026-03-16T02:03:30Z,Some(97.52),14078.76,1746
2026-03-16T02:04:30Z,Some(97.52),14064.53,1746
2026-03-16T02:05:30Z,Some(97.52),14011.37,1746
2026-03-16T02:06:30Z,Some(97.52),13998.460000000001,1746
2026-03-16T02:07:30Z,Some(97.52),14075.999999999998,1746
2026-03-16T02:08:30Z,Some(97.52),14030.61,1746
2026-03-16T02:09:30Z,Some(97.52),14026.369999999999,1746
2026-03-16T02:10:30Z,Some(97.52),14026.369999999999,1746
2026-03-16T02:11:30Z,Some(97.52),13853.71,1776
2026-03-16T02:12:30Z,Some(97.52),14084.660000000002,1776
2026-03-16T02:13:30Z,Some(97.52),13992.92,1776
2026-03-16T02:14:30Z,Some(97.52),13996.91,1776
2026-03-16T02:15:30Z,Some(97.52),14148.310000000001,1776
2026-03-16T02:16:30Z,Some(97.52),13991.99,1776
2026-03-16T02:17:30Z,Some(97.52),13998.849999999999,1776
2026-03-16T02:18:30Z,Some(97.52),13965.730000000001,1776
2026-03-16T02:19:30Z,Some(97.52),14018.6,1776
2026-03-16T02:20:30Z,Some(97.52),14148.91,1776
2026-03-16T02:21:30Z,Some(97.52),14150.949999999999,1803
2026-03-16T02:22:30Z,Some(97.52),14081.57,1803
2026-03-16T02:23:30Z,Some(97.52),13899,1803
2026-03-16T02:24:30Z,Some(97.52),13895.869999999999,1803
2026-03-16T02:25:30Z,Some(97.52),14049.89,1803
2026-03-16T02:26:30Z,Some(97.52),14015,1803
2026-03-16T02:27:30Z,Some(97.52),14010.8,1803
2026-03-16T02:28:30Z,Some(97.52),13687.140000000001,1803
2026-03-16T02:29:30Z,Some(97.52),14066.700000000003,1803
2026-03-16T02:30:30Z,Some(97.52),14066.700000000003,1803
2026-03-16T02:31:30Z,Some(97.52),13825.100000000002,1810
2026-03-16T02:32:30Z,Some(97.52),13937.390000000001,1810
2026-03-16T02:33:30Z,Some(97.52),13937.22,1810
2026-03-16T02:34:30Z,Some(97.52),13933.18,1810
2026-03-16T02:35:30Z,Some(97.52),13830.589999999998,1810
2026-03-16T02:36:30Z,Some(97.52),13825.289999999999,1810
2026-03-16T02:37:30Z,Some(97.52),13860.83,1810
2026-03-16T02:38:30Z,Some(97.52),13946.909999999998,1810
2026-03-16T02:39:30Z,Some(97.52),13944.070000000002,1810
2026-03-16T02:40:30Z,Some(97.52),13944.070000000002,1810
2026-03-16T02:41:30Z,Some(97.52),14035.94,1821
2026-03-16T02:42:30Z,Some(97.52),13889.359999999999,1821
2026-03-16T02:43:30Z,Some(97.52),13745.960000000001,1821
2026-03-16T02:44:30Z,Some(97.52),13748.280000000002,1821
2026-03-16T02:45:30Z,Some(97.52),13697.57,1821
2026-03-16T02:46:30Z,Some(97.52),13698.74,1821
2026-03-16T02:47:30Z,Some(97.52),13833.85,1821
2026-03-16T02:48:30Z,Some(97.52),13813.400000000001,1821
2026-03-16T02:49:30Z,Some(97.52),13809.310000000001,1821
2026-03-16T02:50:30Z,Some(97.52),13819,1821
2026-03-16T02:51:30Z,Some(97.52),13816.490000000002,1837
2026-03-16T02:52:30Z,Some(97.52),14064.21,1837
2026-03-16T02:53:30Z,Some(97.52),14059.919999999998,1837
2026-03-16T02:54:30Z,Some(97.52),13839.54,1837
2026-03-16T02:55:30Z,Some(97.52),13834.699999999999,1837
2026-03-16T02:56:30Z,Some(97.52),13833.89,1837
2026-03-16T02:57:30Z,Some(97.52),13899.89,1837
2026-03-16T02:58:30Z,Some(97.52),13890.620000000003,1837
2026-03-16T02:59:30Z,Some(97.52),13696.380000000001,1837
2026-03-16T03:00:30Z,Some(97.52),13689.11,1837
2026-03-16T03:01:30Z,Some(97.52),13616.929999999998,1861
2026-03-16T03:02:30Z,Some(97.52),13611.82,1861
2026-03-16T03:03:30Z,Some(97.52),13704.43,1861
2026-03-16T03:04:30Z,Some(97.52),13695.77,1861
2026-03-16T03:05:30Z,Some(97.52),13461.07,1861
2026-03-16T03:06:30Z,Some(97.52),13575.369999999999,1861
2026-03-16T03:07:30Z,Some(97.52),13571.439999999999,1861
2026-03-16T03:08:30Z,Some(97.52),13566.43,1861
2026-03-16T03:09:30Z,Some(97.52),13562.890000000001,1861
2026-03-16T03:10:30Z,Some(97.52),13562.890000000001,1861
2026-03-16T03:11:30Z,Some(97.52),13403.34,1879
2026-03-16T03:12:30Z,Some(97.52),13776.62,1879
2026-03-16T03:13:30Z,Some(97.52),13771.669999999998,1879
2026-03-16T03:14:30Z,Some(97.52),13583.900000000001,1879
2026-03-16T03:15:30Z,Some(97.52),13584.66,1879
2026-03-16T03:16:30Z,Some(97.52),13634.89,1879
2026-03-16T03:17:30Z,Some(97.52),13629.8,1879
2026-03-16T03:18:30Z,Some(97.52),13803.239999999998,1879
2026-03-16T03:19:30Z,Some(97.52),13802.01,1879
2026-03-16T03:20:30Z,Some(97.52),13349.529999999999,1879
2026-03-16T03:21:30Z,Some(97.52),13341.13,1885
2026-03-16T03:22:30Z,Some(97.52),13435.769999999999,1885
2026-03-16T03:23:30Z,Some(97.52),13429.579999999998,1885
2026-03-16T03:24:30Z,Some(97.52),13196.66,1885
2026-03-16T03:25:30Z,Some(97.52),13186.739999999998,1885
2026-03-16T03:26:30Z,Some(97.52),13313.060000000001,1885
2026-03-16T03:27:30Z,Some(97.52),13303.159999999998,1885
2026-03-16T03:28:30Z,Some(97.52),13338.710000000001,1885
2026-03-16T03:29:30Z,Some(97.52),13330.639999999998,1885
2026-03-16T03:30:30Z,Some(97.52),13286.73,1885
2026-03-16T03:31:30Z,Some(97.52),13275.539999999999,1889
2026-03-16T03:32:30Z,Some(97.52),13352.72,1889
2026-03-16T03:33:30Z,Some(97.52),13345.98,1889
2026-03-16T03:34:30Z,Some(97.52),13249.39,1889
2026-03-16T03:35:30Z,Some(97.52),13237.080000000002,1889
2026-03-16T03:36:30Z,Some(97.52),13227.96,1889
2026-03-16T03:37:30Z,Some(97.52),13224.860000000002,1889
2026-03-16T03:38:30Z,Some(97.52),13222.029999999999,1889
2026-03-16T03:39:30Z,Some(97.52),13293.61,1889
2026-03-16T03:40:30Z,Some(97.52),13293.61,1889
2026-03-16T03:41:30Z,Some(97.52),13343.550000000001,1895
2026-03-16T03:42:30Z,Some(97.52),13319.64,1895
2026-03-16T03:43:30Z,Some(97.52),12926.83,1895
2026-03-16T03:44:30Z,Some(97.52),12900.41,1895
2026-03-16T03:45:30Z,Some(97.52),12698.779999999999,1895
2026-03-16T03:46:30Z,Some(97.52),12671.09,1895
2026-03-16T03:47:30Z,Some(97.52),12628.08,1895
2026-03-16T03:48:30Z,Some(97.52),12598.47,1895
2026-03-16T03:49:30Z,Some(97.52),12572.199999999999,1895
2026-03-16T03:50:30Z,Some(97.52),12604.450000000003,1895
2026-03-16T03:51:30Z,Some(97.52),12578.52,1897
2026-03-16T03:52:30Z,Some(97.52),12687.990000000002,1897
2026-03-16T03:53:30Z,Some(97.52),12664.2,1897
2026-03-16T03:54:30Z,Some(97.52),12583.440000000002,1897
2026-03-16T03:55:30Z,Some(97.52),12560.490000000002,1897
2026-03-16T03:56:30Z,Some(97.52),12565.53,1897
2026-03-16T03:57:30Z,Some(97.52),12543.58,1897
2026-03-16T03:58:30Z,Some(97.52),12521.460000000001,1897
2026-03-16T03:59:30Z,Some(97.52),12449.930000000002,1897
2026-03-16T04:00:30Z,Some(97.52),12430.3,1897
2026-03-16T04:01:30Z,Some(97.52),12328.720000000001,1901
2026-03-16T04:02:30Z,Some(97.52),12312.890000000001,1901
2026-03-16T04:03:30Z,Some(97.52),12622.570000000002,1901
2026-03-16T04:04:30Z,Some(97.52),12610.97,1901
2026-03-16T04:05:30Z,Some(97.52),12595.110000000002,1901
2026-03-16T04:06:30Z,Some(97.52),12485.37,1901
2026-03-16T04:07:30Z,Some(97.52),12473.470000000001,1901
2026-03-16T04:08:30Z,Some(97.52),12438.63,1901
2026-03-16T04:09:30Z,Some(97.52),12427.74,1901
2026-03-16T04:10:30Z,Some(97.52),12427.74,1901
2026-03-16T04:11:30Z,Some(97.52),12303.699999999997,1910
2026-03-16T04:12:30Z,Some(97.52),12290.320000000002,1910
2026-03-16T04:13:30Z,Some(97.52),12458.72,1910
2026-03-16T04:14:30Z,Some(97.52),12446.13,1910
2026-03-16T04:15:30Z,Some(97.52),12167.01,1910
2026-03-16T04:16:30Z,Some(97.52),12154.849999999999,1910
2026-03-16T04:17:30Z,Some(97.52),12260.03,1910
2026-03-16T04:18:30Z,Some(97.52),12266.15,1910
2026-03-16T04:19:30Z,Some(97.52),12255.380000000001,1910
2026-03-16T04:20:30Z,Some(97.52),12251.369999999997,1910
2026-03-16T04:21:30Z,Some(97.52),12251.369999999997,1919