2026-03-09T00:51:59Z,Some(98.7),25119.41,221
2026-03-09T00:52:59Z,Some(98.7),20312.739999999998,221
2026-03-09T00:53:59Z,Some(98.7),18949.960000000003,221
2026-03-09T00:54:59Z,Some(98.7),18656.559999999998,221
2026-03-09T00:55:59Z,Some(98.7),18432.29,221
2026-03-09T00:56:59Z,Some(98.7),18370.41,221
2026-03-09T00:57:59Z,Some(98.7),18403.309999999998,221
2026-03-09T00:58:59Z,Some(98.7),18847.770000000004,221
2026-03-09T00:59:59Z,Some(98.7),19094.629999999997,221
2026-03-09T01:00:59Z,Some(98.7),19094.629999999997,221
2026-03-09T01:01:59Z,Some(98.7),19155.67,2781
2026-03-09T01:02:59Z,Some(98.7),18959.15,2781
2026-03-09T01:03:59Z,Some(98.7),18689.82,2781
2026-03-09T01:04:59Z,Some(98.7),18850.519999999997,2781
2026-03-09T01:05:59Z,Some(98.7),18654.31,2781
2026-03-09T01:06:59Z,Some(98.7),18850.3,2781
2026-03-09T01:07:59Z,Some(98.7),18701.620000000003,2781
2026-03-09T01:08:59Z,Some(98.7),18420.480000000003,2781
2026-03-09T01:09:59Z,Some(98.7),18396.2,2781
2026-03-09T01:10:59Z,Some(98.7),18291.42,2781
2026-03-09T01:11:59Z,Some(98.7),18014.25,2958
2026-03-09T01:12:59Z,Some(98.7),17802.97,2958
2026-03-09T01:13:59Z,Some(98.7),18125.800000000003,2958
2026-03-09T01:14:59Z,Some(98.7),17910.36,2958
2026-03-09T01:15:59Z,Some(98.7),17883.21,2958
2026-03-09T01:16:59Z,Some(98.7),17866.57,2958
2026-03-09T01:17:59Z,Some(98.7),18006.92,2958
2026-03-09T01:18:59Z,Some(98.7),17917.35,2958
2026-03-09T01:19:59Z,Some(98.7),17816.47,2958
2026-03-09T01:20:59Z,Some(98.7),17822.309999999998,2958
2026-03-09T01:21:59Z,Some(98.7),17670.050000000003,3082
2026-03-09T01:22:59Z,Some(98.7),17770.09,3082
2026-03-09T01:23:59Z,Some(98.7),18052.050000000003,3082
2026-03-09T01:24:59Z,Some(98.7),17755.5,3082
2026-03-09T01:25:59Z,Some(98.7),17748.320000000003,3082
2026-03-09T01:26:59Z,Some(98.7),17721.79,3082
2026-03-09T01:27:59Z,Some(98.7),17795.03,3082
2026-03-09T01:28:59Z,Some(98.7),17503.280000000002,3082
2026-03-09T01:29:59Z,Some(98.7),17389.69,3082
2026-03-09T01:30:59Z,Some(98.7),17530.58,3082
2026-03-09T01:31:59Z,Some(98.7),17475.63,3156
2026-03-09T01:32:59Z,Some(98.7),17461.89,3156
2026-03-09T01:33:59Z,Some(98.7),17470.39,3156
2026-03-09T01:34:59Z,Some(98.7),17458.309999999998,3156
2026-03-09T01:35:59Z,Some(98.7),17559.699999999997,3156
2026-03-09T01:36:59Z,Some(98.7),17509.04,3156
2026-03-09T01:37:59Z,Some(98.7),17282.379999999997,3156
2026-03-09T01:38:59Z,Some(98.7),17526.07,3156
2026-03-09T01:39:59Z,Some(98.7),17537.56,3156
2026-03-09T01:40:59Z,Some(98.7),17168.44,3156
2026-03-09T01:41:59Z,Some(98.7),17318.53,3210
2026-03-09T01:42:59Z,Some(98.7),17232.059999999998,3210
2026-03-09T01:43:59Z,Some(98.7),17341.38,3210
2026-03-09T01:44:59Z,Some(98.7),17188.32,3210
2026-03-09T01:45:59Z,Some(98.7),17438.079999999998,3210
2026-03-09T01:46:59Z,Some(98.7),17610.739999999998,3210
2026-03-09T01:47:59Z,Some(98.7),17600.07,3210
2026-03-09T01:48:59Z,Some(98.7),17308.58,3210
2026-03-09T01:49:59Z,Some(98.7),17167.64,3210
2026-03-09T01:50:59Z,Some(98.7),17167.64,3210
2026-03-09T01:51:59Z,Some(98.7),17362.97,3255
2026-03-09T01:52:59Z,Some(98.7),17391.87,3255
2026-03-09T01:53:59Z,Some(98.7),17222.83,3255
2026-03-09T01:54:59Z,Some(98.7),17218.11,3255
2026-03-09T01:55:59Z,Some(98.7),17126.67,3255
2026-03-09T01:56:59Z,Some(98.7),17031.550000000003,3255
2026-03-09T01:57:59Z,Some(98.7),17028,3255
2026-03-09T01:58:59Z,Some(98.7),16819.61,3255
2026-03-09T01:59:59Z,Some(98.7),17122.89,3255
2026-03-09T02:00:59Z,Some(98.7),17122.89,3255
2026-03-09T02:01:59Z,Some(98.7),17067.730000000003,3338
2026-03-09T02:02:59Z,Some(98.7),16943.43,3338
2026-03-09T02:03:59Z,Some(98.7),16941.38,3338
2026-03-09T02:04:59Z,Some(98.7),16898.28,3338
2026-03-09T02:05:59Z,Some(98.7),17002.56,3338
2026-03-09T02:06:59Z,Some(98.7),17005.870000000003,3338
2026-03-09T02:07:59Z,Some(98.7),16965.48,3338
2026-03-09T02:08:59Z,Some(98.7),16793.35,3338
2026-03-09T02:09:59Z,Some(98.7),16781.82,3338
2026-03-09T02:10:59Z,Some(98.7),16781.82,3338
2026-03-09T02:11:59Z,Some(98.7),16967.949999999997,3366
2026-03-09T02:12:59Z,Some(98.7),16918.190000000002,3366
2026-03-09T02:13:59Z,Some(98.7),17105.79,3366
2026-03-09T02:14:59Z,Some(98.7),17104.05,3366
2026-03-09T02:15:59Z,Some(98.7),16954.52,3366
2026-03-09T02:16:59Z,Some(98.7),16956.620000000003,3366
2026-03-09T02:17:59Z,Some(98.7),17026.33,3366
2026-03-09T02:18:59Z,Some(98.7),16905.99,3366
2026-03-09T02:19:59Z,Some(98.7),16730.43,3366
2026-03-09T02:20:59Z,Some(98.7),16730.43,3366
2026-03-09T02:21:59Z,Some(98.7),16888.5,3383
2026-03-09T02:22:59Z,Some(98.7),17017.45,3383
2026-03-09T02:23:59Z,Some(98.7),17015.589999999997,3383
2026-03-09T02:24:59Z,Some(98.7),16960.9,3383
2026-03-09T02:25:59Z,Some(98.7),17106.44,3383
2026-03-09T02:26:59Z,Some(98.7),16966.57,3383
2026-03-09T02:27:59Z,Some(98.7),16761.35,3383
2026-03-09T02:28:59Z,Some(98.7),16756.9,3383
2026-03-09T02:29:59Z,Some(98.7),17060.07,3383
2026-03-09T02:30:59Z,Some(98.7),17060.07,3383
2026-03-09T02:31:59Z,Some(98.7),16961.989999999998,3397
2026-03-09T02:32:59Z,Some(98.7),16958.579999999998,3397
2026-03-09T02:33:59Z,Some(98.7),16707.690000000002,3397
2026-03-09T02:34:59Z,Some(98.7),16704.66,3397
2026-03-09T02:35:59Z,Some(98.7),16919.27,3397
2026-03-09T02:36:59Z,Some(98.7),16793.410000000003,3397
2026-03-09T02:37:59Z,Some(98.7),16787.2,3397
2026-03-09T02:38:59Z,Some(98.7),16857.83,3397
2026-03-09T02:39:59Z,Some(98.7),16858.58,3397
2026-03-09T02:40:59Z,Some(98.7),16858.58,3397
2026-03-09T02:41:59Z,Some(98.7),16854.73,3415
2026-03-09T02:42:59Z,Some(98.7),17153.07,3415
2026-03-09T02:43:59Z,Some(98.7),17155.43,3415
2026-03-09T02:44:59Z,Some(98.7),16826.66,3415
2026-03-09T02:45:59Z,Some(98.7),16824.690000000002,3415
2026-03-09T02:46:59Z,Some(98.7),16960.07,3415
2026-03-09T02:47:59Z,Some(98.7),16956.52,3415
2026-03-09T02:48:59Z,Some(98.7),16875.409999999996,3415
2026-03-09T02:49:59Z,Some(98.7),16879.58,3415
2026-03-09T02:50:59Z,Some(98.7),16759.79,3415
2026-03-09T02:51:59Z,Some(98.7),16755.38,3426
2026-03-09T02:52:59Z,Some(98.7),16863.04,3426
2026-03-09T02:53:59Z,Some(98.7),16860.5,3426
2026-03-09T02:54:59Z,Some(98.7),16790.92,3426
2026-03-09T02:55:59Z,Some(98.7),16788.010000000002,3426
2026-03-09T02:56:59Z,Some(98.7),16775.83,3426
2026-03-09T02:57:59Z,Some(98.7),16773.059999999998,3426
2026-03-09T02:58:59Z,Some(98.7),16759.48,3426
2026-03-09T02:59:59Z,Some(98.7),16759.1,3426
2026-03-09T03:00:59Z,Some(98.7),16886.269999999997,3426
2026-03-09T03:01:59Z,Some(98.7),16885.47,3452
2026-03-09T03:02:59Z,Some(98.7),16758.269999999997,3452
2026-03-09T03:03:59Z,Some(98.7),16757.9,3452
2026-03-09T03:04:59Z,Some(98.7),17054.41,3452
2026-03-09T03:05:59Z,Some(98.7),17054.22,3452
2026-03-09T03:06:59Z,Some(98.7),16974.96,3452
2026-03-09T03:07:59Z,Some(98.7),16801.43,3452
2026-03-09T03:08:59Z,Some(98.7),16799.57,3452
2026-03-09T03:09:59Z,Some(98.7),16772.71,3452
2026-03-09T03:10:59Z,Some(98.7),16767.49,3452
2026-03-09T03:11:59Z,Some(98.7),16721.839999999997,3463
2026-03-09T03:12:59Z,Some(98.7),16724.449999999997,3463
2026-03-09T03:13:59Z,Some(98.7),16645.920000000002,3463
2026-03-09T03:14:59Z,Some(98.7),16643.89,3463
2026-03-09T03:15:59Z,Some(98.7),16864.17,3463
2026-03-09T03:16:59Z,Some(98.7),16861.550000000003,3463
2026-03-09T03:17:59Z,Some(98.7),16788.83,3463
2026-03-09T03:18:59Z,Some(98.7),16789.97,3463
2026-03-09T03:19:59Z,Some(98.7),16789.390000000003,3463
2026-03-09T03:20:59Z,Some(98.7),16740.38,3463
2026-03-09T03:21:59Z,Some(98.7),16740.04,3471
2026-03-09T03:22:59Z,Some(98.7),16698.32,3471
2026-03-09T03:23:59Z,Some(98.7),16698.71,3471
2026-03-09T03:24:59Z,Some(98.7),16777.68,3471
2026-03-09T03:25:59Z,Some(98.7),16777.78,3471
2026-03-09T03:26:59Z,Some(98.7),16758.36,3471
2026-03-09T03:27:59Z,Some(98.7),16756.730000000003,3471
2026-03-09T03:28:59Z,Some(98.7),16753.21,3471
2026-03-09T03:29:59Z,Some(98.7),16849.76,3471
2026-03-09T03:30:59Z,Some(98.7),16849.76,3471
2026-03-09T03:31:59Z,Some(98.7),16656.94,3491
2026-03-09T03:32:59Z,Some(98.7),16654.980000000003,3491
2026-03-09T03:33:59Z,Some(98.7),16859.92,3491
2026-03-09T03:34:59Z,Some(98.7),16863.44,3491
2026-03-09T03:35:59Z,Some(98.7),16862.6,3491
2026-03-09T03:36:59Z,Some(98.7),16651.699999999997,3491
2026-03-09T03:37:59Z,Some(98.7),16648.03,3491
2026-03-09T03:38:59Z,Some(98.7),16740.46,3491
2026-03-09T03:39:59Z,Some(98.7),16739.83,3491
2026-03-09T03:40:59Z,Some(98.7),16776.46,3491
2026-03-09T03:41:59Z,Some(98.7),16773.96,3514
2026-03-09T03:42:59Z,Some(98.7),16771.03,3514
2026-03-09T03:43:59Z,Some(98.7),16569.809999999998,3514
2026-03-09T03:44:59Z,Some(98.7),16567.48,3514
2026-03-09T03:45:59Z,Some(98.7),16585.920000000002,3514
2026-03-09T03:46:59Z,Some(98.7),16581.89,3514
2026-03-09T03:47:59Z,Some(98.7),16581.98,3514
2026-03-09T03:48:59Z,Some(98.7),16607.989999999998,3514
2026-03-09T03:49:59Z,Some(98.7),16608.82,3514
2026-03-09T03:50:59Z,Some(98.7),16608.82,3514
2026-03-09T03:51:59Z,Some(98.7),16990.170000000002,3523