2026-03-23T04:12:44Z,Some(98.81),25604.55,990
2026-03-23T04:13:44Z,Some(98.81),22145.03,990
2026-03-23T04:14:44Z,Some(98.81),21040.78,990
2026-03-23T04:15:44Z,Some(98.81),20083.36,990
2026-03-23T04:16:44Z,Some(98.81),19770.49,990
2026-03-23T04:17:44Z,Some(98.81),19428.78,990
2026-03-23T04:18:44Z,Some(98.81),19496.090000000004,990
2026-03-23T04:19:44Z,Some(98.81),19486.46,990
2026-03-23T04:20:44Z,Some(98.81),19600.54,990
2026-03-23T04:21:44Z,Some(98.81),19600.54,990
2026-03-23T04:22:44Z,Some(98.81),19163.9,3561
2026-03-23T04:23:44Z,Some(98.81),18848.02,3561
2026-03-23T04:24:44Z,Some(98.81),18648.380000000005,3561
2026-03-23T04:25:44Z,Some(98.81),18485.38,3561
2026-03-23T04:26:44Z,Some(98.81),18150.039999999997,3561
2026-03-23T04:27:44Z,Some(98.81),18225.600000000002,3561
2026-03-23T04:28:44Z,Some(98.81),18070.5,3561
2026-03-23T04:29:44Z,Some(98.81),18009.59,3561
2026-03-23T04:30:44Z,Some(98.81),17700.489999999998,3561
2026-03-23T04:31:44Z,Some(98.81),17700.489999999998,3561
2026-03-23T04:32:44Z,Some(98.81),17801.54,3753
2026-03-23T04:33:44Z,Some(98.81),17430.559999999998,3753
2026-03-23T04:34:44Z,Some(98.81),17216.9,3753
2026-03-23T04:35:44Z,Some(98.81),17464.43,3753
2026-03-23T04:36:44Z,Some(98.81),17247.57,3753
2026-03-23T04:37:44Z,Some(98.81),17178.86,3753
2026-03-23T04:38:44Z,Some(98.81),17094.36,3753
2026-03-23T04:39:44Z,Some(98.81),17225.36,3753
2026-03-23T04:40:44Z,Some(98.81),17273.050000000003,3753
2026-03-23T04:41:44Z,Some(98.81),17144.31,3753
2026-03-23T04:42:44Z,Some(98.81),17091.29,3833
2026-03-23T04:43:44Z,Some(98.81),17171.86,3833
2026-03-23T04:44:44Z,Some(98.81),17123.56,3833
2026-03-23T04:45:44Z,Some(98.81),17193.47,3833
2026-03-23T04:46:44Z,Some(98.81),17314.719999999998,3833
2026-03-23T04:47:44Z,Some(98.81),17317.58,3833
2026-03-23T04:48:44Z,Some(98.81),17503.46,3833
2026-03-23T04:49:44Z,Some(98.81),17114.059999999998,3833
2026-03-23T04:50:44Z,Some(98.81),17139.440000000002,3833
2026-03-23T04:51:44Z,Some(98.81),16958.04,3833
2026-03-23T04:52:44Z,Some(98.81),17045.47,3905
2026-03-23T04:53:44Z,Some(98.81),17452.739999999998,3905
2026-03-23T04:54:44Z,Some(98.81),17338.3,3905
2026-03-23T04:55:44Z,Some(98.81),17314.800000000003,3905
2026-03-23T04:56:44Z,Some(98.81),17151.260000000002,3905
2026-03-23T04:57:44Z,Some(98.81),17165.51,3905
2026-03-23T04:58:44Z,Some(98.81),17037.26,3905
2026-03-23T04:59:45Z,Some(98.81),17255,3905
2026-03-23T05:00:44Z,Some(98.81),17234.45,3905
2026-03-23T05:01:44Z,Some(98.81),17234.45,3905
2026-03-23T05:02:44Z,Some(98.81),17191.51,3957
2026-03-23T05:03:44Z,Some(98.81),17127.87,3957
2026-03-23T05:04:44Z,Some(98.81),17150.19,3957
2026-03-23T05:05:44Z,Some(98.81),17010.280000000002,3957
2026-03-23T05:06:44Z,Some(98.81),17197.54,3957
2026-03-23T05:07:44Z,Some(98.81),17134.469999999998,3957
2026-03-23T05:08:44Z,Some(98.81),17132.78,3957
2026-03-23T05:09:44Z,Some(98.81),17052.29,3957
2026-03-23T05:10:44Z,Some(98.81),16945.489999999998,3957
2026-03-23T05:11:44Z,Some(98.81),16945.489999999998,3957
2026-03-23T05:12:44Z,Some(98.81),16939.7,4009
2026-03-23T05:13:44Z,Some(98.81),16870.770000000004,4009
2026-03-23T05:14:44Z,Some(98.81),16993.96,4009
2026-03-23T05:15:44Z,Some(98.81),16994,4009
2026-03-23T05:16:44Z,Some(98.81),16992.41,4009
2026-03-23T05:17:44Z,Some(98.81),17075.45,4009
2026-03-23T05:18:44Z,Some(98.81),17078.85,4009
2026-03-23T05:19:44Z,Some(98.81),16890.800000000003,4009
2026-03-23T05:20:44Z,Some(98.81),16949.230000000003,4009
2026-03-23T05:21:44Z,Some(98.81),16958.4,4009
2026-03-23T05:22:44Z,Some(98.81),16873.66,4048
2026-03-23T05:23:44Z,Some(98.81),16721.839999999997,4048
2026-03-23T05:24:44Z,Some(98.81),16716.89,4048
2026-03-23T05:25:44Z,Some(98.81),16941.36,4048
2026-03-23T05:26:44Z,Some(98.81),16675.55,4048
2026-03-23T05:27:44Z,Some(98.81),16675.010000000002,4048
2026-03-23T05:28:44Z,Some(98.81),16699.96,4048
2026-03-23T05:29:44Z,Some(98.81),16653.73,4048
2026-03-23T05:30:44Z,Some(98.81),16688.92,4048
2026-03-23T05:31:44Z,Some(98.81),16688.92,4048
2026-03-23T05:32:44Z,Some(98.81),16758.559999999998,4115
2026-03-23T05:33:44Z,Some(98.81),16731.579999999998,4115
2026-03-23T05:34:44Z,Some(98.81),16763.82,4115
2026-03-23T05:35:44Z,Some(98.81),16768.66,4115
2026-03-23T05:36:44Z,Some(98.81),16622.07,4115
2026-03-23T05:37:44Z,Some(98.81),16621.97,4115
2026-03-23T05:38:44Z,Some(98.81),16658.769999999997,4115
2026-03-23T05:39:44Z,Some(98.81),16605.88,4115
2026-03-23T05:40:44Z,Some(98.81),16744.79,4115
2026-03-23T05:41:44Z,Some(98.81),16744.79,4115
2026-03-23T05:42:44Z,Some(98.81),16753.809999999998,4157
2026-03-23T05:43:44Z,Some(98.81),16876.8,4157
2026-03-23T05:44:44Z,Some(98.81),16880.620000000003,4157
2026-03-23T05:45:44Z,Some(98.81),16560.739999999998,4157
2026-03-23T05:46:44Z,Some(98.81),16657.66,4157
2026-03-23T05:47:44Z,Some(98.81),16735.739999999998,4157
2026-03-23T05:48:44Z,Some(98.81),16606.31,4157
2026-03-23T05:49:44Z,Some(98.81),16604.02,4157
2026-03-23T05:50:44Z,Some(98.81),16852.54,4157
2026-03-23T05:51:44Z,Some(98.81),16852.54,4157
2026-03-23T05:52:44Z,Some(98.81),16615.730000000003,4195
2026-03-23T05:53:44Z,Some(98.81),16618.93,4195
2026-03-23T05:54:44Z,Some(98.81),16647.04,4195
2026-03-23T05:55:44Z,Some(98.81),16641.559999999998,4195
2026-03-23T05:56:44Z,Some(98.81),16615.55,4195
2026-03-23T05:57:44Z,Some(98.81),16684.93,4195
2026-03-23T05:58:44Z,Some(98.81),16683.65,4195
2026-03-23T05:59:44Z,Some(98.81),16636.05,4195
2026-03-23T06:00:44Z,Some(98.81),16630.42,4195
2026-03-23T06:01:44Z,Some(98.81),16630.42,4195
2026-03-23T06:02:44Z,Some(98.81),16593.449999999997,4215
2026-03-23T06:03:44Z,Some(98.81),16542.9,4215
2026-03-23T06:04:44Z,Some(98.81),16537.450000000004,4215
2026-03-23T06:05:44Z,Some(98.81),16932.72,4215
2026-03-23T06:06:44Z,Some(98.81),16931.120000000003,4215
2026-03-23T06:07:44Z,Some(98.81),16538.510000000002,4215
2026-03-23T06:08:44Z,Some(98.81),16533.489999999998,4215
2026-03-23T06:09:44Z,Some(98.81),16424.7,4215
2026-03-23T06:10:44Z,Some(98.81),16421.24,4215
2026-03-23T06:11:44Z,Some(98.81),16712.65,4215
2026-03-23T06:12:44Z,Some(98.81),16712.4,4229
2026-03-23T06:13:44Z,Some(98.81),16659.260000000002,4229
2026-03-23T06:14:44Z,Some(98.81),16660.159999999996,4229
2026-03-23T06:15:44Z,Some(98.81),16644.65,4229
2026-03-23T06:16:44Z,Some(98.81),16643.78,4229
2026-03-23T06:17:44Z,Some(98.81),16424.22,4229
2026-03-23T06:18:44Z,Some(98.81),16421.86,4229
2026-03-23T06:19:44Z,Some(98.81),16518.47,4229
2026-03-23T06:20:44Z,Some(98.81),16515.63,4229
2026-03-23T06:21:44Z,Some(98.81),16515.63,4229
2026-03-23T06:22:44Z,Some(98.81),16642.99,4250
2026-03-23T06:23:44Z,Some(98.81),16481.119999999995,4250
2026-03-23T06:24:44Z,Some(98.81),16479.300000000003,4250
2026-03-23T06:25:44Z,Some(98.81),16482.809999999998,4250
2026-03-23T06:26:44Z,Some(98.81),16483.449999999997,4250
2026-03-23T06:27:44Z,Some(98.81),16601.42,4250
2026-03-23T06:28:44Z,Some(98.81),16540.2,4250
2026-03-23T06:29:44Z,Some(98.81),16540,4250
2026-03-23T06:30:44Z,Some(98.81),16678.449999999997,4250
2026-03-23T06:31:44Z,Some(98.81),16678.449999999997,4250
2026-03-23T06:32:44Z,Some(98.81),16462.090000000004,4268
2026-03-23T06:33:44Z,Some(98.81),16458.15,4268
2026-03-23T06:34:44Z,Some(98.81),16567.83,4268
2026-03-23T06:35:44Z,Some(98.81),16564.22,4268
2026-03-23T06:36:44Z,Some(98.81),16447.649999999998,4268
2026-03-23T06:37:44Z,Some(98.81),16443.739999999998,4268
2026-03-23T06:38:44Z,Some(98.81),16453.21,4268
2026-03-23T06:39:44Z,Some(98.81),16452.590000000004,4268
2026-03-23T06:40:44Z,Some(98.81),16449.370000000003,4268
2026-03-23T06:41:44Z,Some(98.81),16184.470000000001,4268
2026-03-23T06:42:44Z,Some(98.81),16183.67,4283
2026-03-23T06:43:44Z,Some(98.81),16360.310000000001,4283
2026-03-23T06:44:44Z,Some(98.81),16358.92,4283
2026-03-23T06:45:44Z,Some(98.81),16413.67,4283
2026-03-23T06:46:44Z,Some(98.81),16411.020000000004,4283
2026-03-23T06:47:44Z,Some(98.81),16300.74,4283
2026-03-23T06:48:44Z,Some(98.81),16297.920000000002,4283
2026-03-23T06:49:44Z,Some(98.81),16294.080000000002,4283
2026-03-23T06:50:44Z,Some(98.81),16142.559999999998,4283
2026-03-23T06:51:44Z,Some(98.81),16142.559999999998,4283
2026-03-23T06:52:44Z,Some(98.81),16293.67,4312
2026-03-23T06:53:44Z,Some(98.81),16290.25,4312
2026-03-23T06:54:44Z,Some(98.81),16256.62,4312
2026-03-23T06:55:44Z,Some(98.81),16253.419999999998,4312
2026-03-23T06:56:44Z,Some(98.81),16250.560000000001,4312
2026-03-23T06:57:44Z,Some(98.81),16375.649999999998,4312
2026-03-23T06:58:44Z,Some(98.81),16373.35,4312
2026-03-23T06:59:44Z,Some(98.81),16327.380000000001,4312
2026-03-23T07:00:44Z,Some(98.81),16326.019999999999,4312
2026-03-23T07:01:44Z,Some(98.81),16326.019999999999,4312
2026-03-23T07:02:44Z,Some(98.81),16424.62,4321
2026-03-23T07:03:44Z,Some(98.81),16424.66,4321
2026-03-23T07:04:44Z,Some(98.81),16332.91,4321
2026-03-23T07:05:44Z,Some(98.81),16330.95,4321
2026-03-23T07:06:44Z,Some(98.81),16323.57,4321
2026-03-23T07:07:44Z,Some(98.81),16323.72,4321
2026-03-23T07:08:44Z,Some(98.81),16318.650000000001,4321
2026-03-23T07:09:44Z,Some(98.81),16522.08,4321
2026-03-23T07:10:44Z,Some(98.81),16521.85,4321
2026-03-23T07:11:44Z,Some(98.81),16521.85,4321
2026-03-23T07:12:44Z,Some(98.81),16280.519999999999,4334
2026-03-23T07:13:44Z,Some(98.81),16280.519999999999,4334