2026-03-11T05:38:21Z,Some(98.7),27250.89,218
2026-03-11T05:39:21Z,Some(98.7),24693.56,218
2026-03-11T05:40:21Z,Some(98.7),21878.179999999997,218
2026-03-11T05:41:21Z,Some(98.7),21550.14,218
2026-03-11T05:42:21Z,Some(98.7),21736,218
2026-03-11T05:43:21Z,Some(98.7),21238.36,218
2026-03-11T05:44:21Z,Some(98.7),21131.86,218
2026-03-11T05:45:21Z,Some(98.7),21166.59,218
2026-03-11T05:46:21Z,Some(98.7),21538.86,218
2026-03-11T05:47:21Z,Some(98.7),21656.53,218
2026-03-11T05:48:21Z,Some(98.7),21453.53,2862
2026-03-11T05:49:21Z,Some(98.7),21439.9,2862
2026-03-11T05:50:21Z,Some(98.7),21126.76,2862
2026-03-11T05:51:21Z,Some(98.7),21094.73,2862
2026-03-11T05:52:21Z,Some(98.7),20937.5,2862
2026-03-11T05:53:21Z,Some(98.7),20950.68,2862
2026-03-11T05:54:21Z,Some(98.7),20613.35,2862
2026-03-11T05:55:21Z,Some(98.7),20549.489999999998,2862
2026-03-11T05:56:21Z,Some(98.7),20385.25,2862
2026-03-11T05:57:21Z,Some(98.7),20385.25,2862
2026-03-11T05:58:21Z,Some(98.7),19914.62,2983
2026-03-11T05:59:21Z,Some(98.7),20038.62,2983
2026-03-11T06:00:21Z,Some(98.7),20001.05,2983
2026-03-11T06:01:21Z,Some(98.7),19835.31,2983
2026-03-11T06:02:21Z,Some(98.7),19681.14,2983
2026-03-11T06:03:21Z,Some(98.7),19421.39,2983
2026-03-11T06:04:21Z,Some(98.7),19492.04,2983
2026-03-11T06:05:21Z,Some(98.7),19327.61,2983
2026-03-11T06:06:21Z,Some(98.7),19334.739999999998,2983
2026-03-11T06:07:21Z,Some(98.7),19082.07,2983
2026-03-11T06:08:21Z,Some(98.7),19096.17,3089
2026-03-11T06:09:21Z,Some(98.7),18852.28,3089
2026-03-11T06:10:21Z,Some(98.7),18879.11,3089
2026-03-11T06:11:21Z,Some(98.7),18782.6,3089
2026-03-11T06:12:21Z,Some(98.7),18692.92,3089
2026-03-11T06:13:21Z,Some(98.7),18640.75,3089
2026-03-11T06:14:21Z,Some(98.7),18622.79,3089
2026-03-11T06:15:21Z,Some(98.7),18800.05,3089
2026-03-11T06:16:21Z,Some(98.7),18657.06,3089
2026-03-11T06:17:21Z,Some(98.7),18657.06,3089
2026-03-11T06:18:21Z,Some(98.7),18536.479999999996,3175
2026-03-11T06:19:21Z,Some(98.7),18327.469999999998,3175
2026-03-11T06:20:21Z,Some(98.7),18345.190000000002,3175
2026-03-11T06:21:21Z,Some(98.7),18320.48,3175
2026-03-11T06:22:21Z,Some(98.7),18277.120000000003,3175
2026-03-11T06:23:21Z,Some(98.7),18118.01,3175
2026-03-11T06:24:21Z,Some(98.7),18301.97,3175
2026-03-11T06:25:21Z,Some(98.7),18302.18,3175
2026-03-11T06:26:21Z,Some(98.7),18278.6,3175
2026-03-11T06:27:21Z,Some(98.7),18278.6,3175
2026-03-11T06:28:21Z,Some(98.7),18029.969999999998,3216
2026-03-11T06:29:21Z,Some(98.7),18211.519999999997,3216
2026-03-11T06:30:21Z,Some(98.7),18273.170000000002,3216
2026-03-11T06:31:21Z,Some(98.7),18130.85,3216
2026-03-11T06:32:21Z,Some(98.7),18222.260000000002,3216
2026-03-11T06:33:21Z,Some(98.7),18231.89,3216
2026-03-11T06:34:21Z,Some(98.7),18223.14,3216
2026-03-11T06:35:21Z,Some(98.7),18119.06,3216
2026-03-11T06:36:21Z,Some(98.7),18242.379999999997,3216
2026-03-11T06:37:21Z,Some(98.7),17911.88,3216
2026-03-11T06:38:21Z,Some(98.7),17914.53,3280
2026-03-11T06:39:21Z,Some(98.7),18208.379999999997,3280
2026-03-11T06:40:21Z,Some(98.7),18111.039999999997,3280
2026-03-11T06:41:21Z,Some(98.7),18106.440000000002,3280
2026-03-11T06:42:21Z,Some(98.7),18119.83,3280
2026-03-11T06:43:21Z,Some(98.7),17968.61,3280
2026-03-11T06:44:21Z,Some(98.7),17961.18,3280
2026-03-11T06:45:21Z,Some(98.7),18082.78,3280
2026-03-11T06:46:21Z,Some(98.7),17872.2,3280
2026-03-11T06:47:21Z,Some(98.7),17872.2,3280
2026-03-11T06:48:21Z,Some(98.7),17954.420000000002,3315
2026-03-11T06:49:21Z,Some(98.7),18029.100000000002,3315
2026-03-11T06:50:21Z,Some(98.7),18033.61,3315
2026-03-11T06:51:21Z,Some(98.7),18109.97,3315
2026-03-11T06:52:21Z,Some(98.7),18122.710000000003,3315
2026-03-11T06:53:21Z,Some(98.7),18119.72,3315
2026-03-11T06:54:21Z,Some(98.7),17953.35,3315
2026-03-11T06:55:21Z,Some(98.7),18106.429999999997,3315
2026-03-11T06:56:21Z,Some(98.7),18140.21,3315
2026-03-11T06:57:21Z,Some(98.7),18140.21,3315
2026-03-11T06:58:21Z,Some(98.7),18028.42,3350
2026-03-11T06:59:21Z,Some(98.7),17895.1,3350
2026-03-11T07:00:21Z,Some(98.7),17993.38,3350
2026-03-11T07:01:21Z,Some(98.7),17988.67,3350
2026-03-11T07:02:21Z,Some(98.7),18046.079999999998,3350
2026-03-11T07:03:21Z,Some(98.7),18040.050000000003,3350
2026-03-11T07:04:21Z,Some(98.7),17943.219999999998,3350
2026-03-11T07:05:21Z,Some(98.7),18108.489999999998,3350
2026-03-11T07:06:21Z,Some(98.7),18089.11,3350
2026-03-11T07:07:21Z,Some(98.7),17832.43,3350
2026-03-11T07:08:21Z,Some(98.7),17840.28,3365
2026-03-11T07:09:21Z,Some(98.7),18079.519999999997,3365
2026-03-11T07:10:21Z,Some(98.7),18080.99,3365
2026-03-11T07:11:21Z,Some(98.7),17968.86,3365
2026-03-11T07:12:21Z,Some(98.7),18020.199999999997,3365
2026-03-11T07:13:21Z,Some(98.7),17946.61,3365
2026-03-11T07:14:21Z,Some(98.7),18034.08,3365
2026-03-11T07:15:21Z,Some(98.7),18037.629999999997,3365
2026-03-11T07:16:21Z,Some(98.7),17921.48,3365
2026-03-11T07:17:21Z,Some(98.7),17921.48,3365
2026-03-11T07:18:21Z,Some(98.7),18114.83,3401
2026-03-11T07:19:21Z,Some(98.7),18115.760000000002,3401
2026-03-11T07:20:21Z,Some(98.7),17753.23,3401
2026-03-11T07:21:21Z,Some(98.7),17752.73,3401
2026-03-11T07:22:21Z,Some(98.7),18001.879999999997,3401
2026-03-11T07:23:21Z,Some(98.7),18151.68,3401
2026-03-11T07:24:21Z,Some(98.7),18150.07,3401
2026-03-11T07:25:21Z,Some(98.7),17983.58,3401
2026-03-11T07:26:21Z,Some(98.7),17980.95,3401
2026-03-11T07:27:21Z,Some(98.7),17980.95,3401
2026-03-11T07:28:21Z,Some(98.7),17810.53,3439
2026-03-11T07:29:21Z,Some(98.7),18197.770000000004,3439
2026-03-11T07:30:21Z,Some(98.7),18191.39,3439
2026-03-11T07:31:21Z,Some(98.7),18033.449999999997,3439
2026-03-11T07:32:21Z,Some(98.7),18035.71,3439
2026-03-11T07:33:21Z,Some(98.7),17825.01,3439
2026-03-11T07:34:21Z,Some(98.7),17823.52,3439
2026-03-11T07:35:21Z,Some(98.7),17844.469999999998,3439
2026-03-11T07:36:21Z,Some(98.7),17843.28,3439
2026-03-11T07:37:21Z,Some(98.7),17843.28,3439
2026-03-11T07:38:21Z,Some(98.7),17827.95,3455
2026-03-11T07:39:21Z,Some(98.7),17785.559999999998,3455
2026-03-11T07:40:21Z,Some(98.7),17788.379999999997,3455
2026-03-11T07:41:21Z,Some(98.7),17931.86,3455
2026-03-11T07:42:21Z,Some(98.7),17929.829999999998,3455
2026-03-11T07:43:21Z,Some(98.7),17892.03,3455
2026-03-11T07:44:21Z,Some(98.7),17887.79,3455
2026-03-11T07:45:21Z,Some(98.7),17862.84,3455
2026-03-11T07:46:21Z,Some(98.7),17861.72,3455
2026-03-11T07:47:21Z,Some(98.7),17861.72,3455
2026-03-11T07:48:21Z,Some(98.7),17537.809999999998,3469
2026-03-11T07:49:21Z,Some(98.7),17984.49,3469
2026-03-11T07:50:21Z,Some(98.7),17982.07,3469
2026-03-11T07:51:21Z,Some(98.7),17768.149999999998,3469
2026-03-11T07:52:21Z,Some(98.7),17768.54,3469
2026-03-11T07:53:21Z,Some(98.7),17781.18,3469
2026-03-11T07:54:21Z,Some(98.7),17759.99,3469
2026-03-11T07:55:21Z,Some(98.7),17758.55,3469
2026-03-11T07:56:21Z,Some(98.7),17661.85,3469
2026-03-11T07:57:21Z,Some(98.7),17662.68,3469
2026-03-11T07:58:21Z,Some(98.7),17691.809999999998,3493
2026-03-11T07:59:21Z,Some(98.7),17687,3493
2026-03-11T08:00:21Z,Some(98.7),17844.409999999996,3493
2026-03-11T08:01:21Z,Some(98.7),17841.43,3493
2026-03-11T08:02:21Z,Some(98.7),17662.91,3493
2026-03-11T08:03:21Z,Some(98.7),17658.12,3493
2026-03-11T08:04:21Z,Some(98.7),17878.02,3493
2026-03-11T08:05:21Z,Some(98.7),17874.77,3493
2026-03-11T08:06:21Z,Some(98.7),17871.79,3493
2026-03-11T08:07:21Z,Some(98.7),17579.97,3493
2026-03-11T08:08:21Z,Some(98.7),17576.68,3504
2026-03-11T08:09:21Z,Some(98.7),17397.39,3504
2026-03-11T08:10:21Z,Some(98.7),17395.92,3504
2026-03-11T08:11:21Z,Some(98.7),17875.010000000002,3504
2026-03-11T08:12:21Z,Some(98.7),17873.76,3504
2026-03-11T08:13:21Z,Some(98.7),17608.36,3504
2026-03-11T08:14:21Z,Some(98.7),17603.940000000002,3504
2026-03-11T08:15:21Z,Some(98.7),17598.39,3504
2026-03-11T08:16:21Z,Some(98.7),17822.57,3504
2026-03-11T08:17:21Z,Some(98.7),17822.57,3504
2026-03-11T08:18:21Z,Some(98.7),17521.29,3513
2026-03-11T08:19:21Z,Some(98.7),17519.03,3513
2026-03-11T08:20:21Z,Some(98.7),17799.949999999997,3513
2026-03-11T08:21:21Z,Some(98.7),17798.23,3513
2026-03-11T08:22:21Z,Some(98.7),17799.260000000002,3513
2026-03-11T08:23:21Z,Some(98.7),17957.74,3513
2026-03-11T08:24:21Z,Some(98.7),17954.36,3513
2026-03-11T08:25:21Z,Some(98.7),17486.67,3513
2026-03-11T08:26:21Z,Some(98.7),17479.27,3513
2026-03-11T08:27:21Z,Some(98.7),17479.27,3513
2026-03-11T08:28:21Z,Some(98.7),17616.57,3525
2026-03-11T08:29:21Z,Some(98.7),17614.520000000004,3525
2026-03-11T08:30:21Z,Some(98.7),17640.58,3525
2026-03-11T08:31:21Z,Some(98.7),17636.620000000003,3525
2026-03-11T08:32:21Z,Some(98.7),17760.16,3525
2026-03-11T08:33:21Z,Some(98.7),17757.83,3525
2026-03-11T08:34:21Z,Some(98.7),17854.139999999996,3525
2026-03-11T08:35:21Z,Some(98.7),17680.9,3525
2026-03-11T08:36:21Z,Some(98.7),17677.589999999997,3525
2026-03-11T08:37:21Z,Some(98.7),17677.589999999997,3525
2026-03-11T08:38:21Z,Some(98.7),17667.230000000003,3531