2026-03-20T02:35:07Z,Some(99.57),21751.38,1341
2026-03-20T02:36:07Z,Some(99.49),18650.17,1341
2026-03-20T02:37:07Z,Some(99.49),15090.490000000002,1341
2026-03-20T02:38:07Z,Some(99.49),14179.42,1341
2026-03-20T02:39:07Z,Some(99.49),13761.25,1341
2026-03-20T02:40:07Z,Some(99.49),13510.460000000001,1341
2026-03-20T02:41:07Z,Some(99.49),13003.330000000002,1341
2026-03-20T02:42:07Z,Some(99.49),12873.140000000001,1341
2026-03-20T02:43:07Z,Some(99.49),12476.730000000001,1341
2026-03-20T02:44:07Z,Some(99.49),12419.74,1341
2026-03-20T02:45:07Z,Some(99.49),12141.91,4421
2026-03-20T02:46:07Z,Some(99.49),11924.82,4421
2026-03-20T02:47:07Z,Some(99.49),11531.529999999999,4421
2026-03-20T02:48:07Z,Some(99.49),11338.880000000001,4421
2026-03-20T02:49:07Z,Some(99.49),10999.28,4421
2026-03-20T02:50:07Z,Some(99.49),10982.84,4421
2026-03-20T02:51:07Z,Some(99.49),10830.470000000001,4421
2026-03-20T02:52:07Z,Some(99.49),10791.44,4421
2026-03-20T02:53:07Z,Some(99.49),10654.05,4421
2026-03-20T02:54:07Z,Some(99.49),10654.05,4421
2026-03-20T02:55:07Z,Some(99.49),10305.03,4727
2026-03-20T02:56:07Z,Some(99.49),10223.4,4727
2026-03-20T02:57:07Z,Some(99.49),10145.310000000001,4727
2026-03-20T02:58:07Z,Some(99.49),10025.05,4727
2026-03-20T02:59:07Z,Some(99.49),9978.47,4727
2026-03-20T03:00:07Z,Some(99.49),10105.5,4727
2026-03-20T03:01:07Z,Some(99.49),9875.33,4727
2026-03-20T03:02:07Z,Some(99.49),9982.06,4727
2026-03-20T03:03:07Z,Some(99.49),9950.880000000001,4727
2026-03-20T03:04:07Z,Some(99.49),9950.880000000001,4727
2026-03-20T03:05:07Z,Some(99.49),9686.939999999999,4873
2026-03-20T03:06:07Z,Some(99.49),9815.259999999998,4873
2026-03-20T03:07:07Z,Some(99.49),9739.05,4873
2026-03-20T03:08:07Z,Some(99.49),9736.650000000001,4873
2026-03-20T03:09:07Z,Some(99.49),9849.06,4873
2026-03-20T03:10:07Z,Some(99.49),9814.130000000001,4873
2026-03-20T03:11:07Z,Some(99.49),9718.48,4873
2026-03-20T03:12:07Z,Some(99.49),9639.11,4873
2026-03-20T03:13:07Z,Some(99.49),9683.46,4873
2026-03-20T03:14:07Z,Some(99.49),9683.46,4873
2026-03-20T03:15:07Z,Some(99.49),9647.99,5015
2026-03-20T03:16:07Z,Some(99.49),9827.119999999999,5015
2026-03-20T03:17:07Z,Some(99.49),9718.21,5015
2026-03-20T03:18:07Z,Some(99.49),9723.18,5015
2026-03-20T03:19:07Z,Some(99.49),9720.439999999999,5015
2026-03-20T03:20:07Z,Some(99.49),9772.25,5015
2026-03-20T03:21:07Z,Some(99.49),9689.22,5015
2026-03-20T03:22:07Z,Some(99.49),9745.759999999998,5015
2026-03-20T03:23:07Z,Some(99.49),9745.240000000002,5015
2026-03-20T03:24:07Z,Some(99.49),9745.240000000002,5015
2026-03-20T03:25:07Z,Some(99.49),9710.869999999999,5237
2026-03-20T03:26:07Z,Some(99.49),9769.49,5237
2026-03-20T03:27:07Z,Some(99.49),9776.529999999999,5237
2026-03-20T03:28:07Z,Some(99.49),9701.060000000001,5237
2026-03-20T03:29:07Z,Some(99.49),9803.359999999999,5237
2026-03-20T03:30:07Z,Some(99.49),9846.900000000001,5237
2026-03-20T03:31:07Z,Some(99.49),9863.330000000002,5237
2026-03-20T03:32:07Z,Some(99.49),9860.24,5237
2026-03-20T03:33:07Z,Some(99.49),9787.89,5237
2026-03-20T03:34:07Z,Some(99.49),9777.23,5237
2026-03-20T03:35:07Z,Some(99.49),9783.720000000001,5374
2026-03-20T03:36:07Z,Some(99.49),9718.519999999999,5374
2026-03-20T03:37:07Z,Some(99.49),9712.279999999999,5374
2026-03-20T03:38:07Z,Some(99.49),9715.71,5374
2026-03-20T03:39:07Z,Some(99.49),9713.170000000002,5374
2026-03-20T03:40:07Z,Some(99.49),9749.259999999998,5374
2026-03-20T03:41:07Z,Some(99.49),9756.259999999998,5374
2026-03-20T03:42:07Z,Some(99.49),9730.65,5374
2026-03-20T03:43:07Z,Some(99.49),9713.7,5374
2026-03-20T03:44:07Z,Some(99.49),9726.439999999999,5374
2026-03-20T03:45:07Z,Some(99.49),9781.65,5474
2026-03-20T03:46:07Z,Some(99.49),9699.47,5474
2026-03-20T03:47:07Z,Some(99.49),9707.880000000001,5474
2026-03-20T03:48:07Z,Some(99.49),9801.65,5474
2026-03-20T03:49:07Z,Some(99.49),9894.9,5474
2026-03-20T03:50:07Z,Some(99.49),9911.21,5474
2026-03-20T03:51:07Z,Some(99.49),9783.32,5474
2026-03-20T03:52:07Z,Some(99.49),9792.599999999999,5474
2026-03-20T03:53:07Z,Some(99.49),9853.189999999999,5474
2026-03-20T03:54:07Z,Some(99.49),9853.189999999999,5474
2026-03-20T03:55:07Z,Some(99.49),9791.04,5591
2026-03-20T03:56:07Z,Some(99.49),9883.22,5591
2026-03-20T03:57:07Z,Some(99.49),9905.71,5591
2026-03-20T03:58:07Z,Some(99.49),9911.37,5591
2026-03-20T03:59:07Z,Some(99.49),9963.720000000001,5591
2026-03-20T04:00:07Z,Some(99.49),9975.85,5591
2026-03-20T04:01:07Z,Some(99.49),9948.25,5591
2026-03-20T04:02:07Z,Some(99.49),10023.44,5591
2026-03-20T04:03:07Z,Some(99.49),10080.83,5591
2026-03-20T04:04:07Z,Some(99.49),10080.83,5591
2026-03-20T04:05:07Z,Some(99.49),9991.02,5679
2026-03-20T04:06:07Z,Some(99.49),9908.4,5679
2026-03-20T04:07:07Z,Some(99.49),9919.53,5679
2026-03-20T04:08:07Z,Some(99.49),9934.990000000002,5679
2026-03-20T04:09:07Z,Some(99.49),9995.17,5679
2026-03-20T04:10:07Z,Some(99.49),10010.57,5679
2026-03-20T04:11:07Z,Some(99.49),10086.220000000001,5679
2026-03-20T04:12:07Z,Some(99.49),10096.67,5679
2026-03-20T04:13:07Z,Some(99.49),10123.599999999999,5679
2026-03-20T04:14:07Z,Some(99.49),10132.72,5679
2026-03-20T04:15:07Z,Some(99.49),10083.73,5764
2026-03-20T04:16:07Z,Some(99.49),10094.96,5764
2026-03-20T04:17:07Z,Some(99.49),10072.32,5764
2026-03-20T04:18:07Z,Some(99.49),10079.41,5764
2026-03-20T04:19:07Z,Some(99.49),10028.35,5764
2026-03-20T04:20:07Z,Some(99.49),10082.630000000001,5764
2026-03-20T04:21:07Z,Some(99.49),10119.939999999999,5764
2026-03-20T04:22:07Z,Some(99.49),10069.25,5764
2026-03-20T04:23:07Z,Some(99.49),10078.97,5764
2026-03-20T04:24:07Z,Some(99.49),10099.34,5764
2026-03-20T04:25:07Z,Some(99.49),10107.93,5824
2026-03-20T04:26:07Z,Some(99.49),10145.32,5824
2026-03-20T04:27:07Z,Some(99.49),10155.23,5824
2026-03-20T04:28:07Z,Some(99.49),10125.69,5824
2026-03-20T04:29:07Z,Some(99.49),10132.61,5824
2026-03-20T04:30:07Z,Some(99.49),10222.87,5824
2026-03-20T04:31:07Z,Some(99.49),10232.77,5824
2026-03-20T04:32:07Z,Some(99.49),10168.94,5824
2026-03-20T04:33:07Z,Some(99.49),10177.45,5824
2026-03-20T04:34:07Z,Some(99.49),10169.990000000002,5824
2026-03-20T04:35:07Z,Some(99.49),10178.390000000001,5861
2026-03-20T04:36:07Z,Some(99.49),10252.320000000002,5861
2026-03-20T04:37:07Z,Some(99.49),10260.04,5861
2026-03-20T04:38:07Z,Some(99.49),10234.59,5861
2026-03-20T04:39:07Z,Some(99.49),10243.43,5861
2026-03-20T04:40:07Z,Some(99.49),10292.880000000001,5861
2026-03-20T04:41:07Z,Some(99.49),10295.79,5861
2026-03-20T04:42:07Z,Some(99.49),10300.849999999999,5861
2026-03-20T04:43:07Z,Some(99.49),10305.71,5861
2026-03-20T04:44:07Z,Some(99.49),10305.71,5861
2026-03-20T04:45:07Z,Some(99.49),10339.03,5895
2026-03-20T04:46:07Z,Some(99.49),10319.169999999998,5895
2026-03-20T04:47:07Z,Some(99.49),10323.64,5895
2026-03-20T04:48:07Z,Some(99.49),10270.9,5895
2026-03-20T04:49:07Z,Some(99.49),10297.68,5895
2026-03-20T04:50:07Z,Some(99.49),10337.95,5895
2026-03-20T04:51:07Z,Some(99.49),10327.78,5895
2026-03-20T04:52:07Z,Some(99.49),10333.32,5895
2026-03-20T04:53:07Z,Some(99.49),10362.56,5895
2026-03-20T04:54:07Z,Some(99.49),10370.76,5895
2026-03-20T04:55:07Z,Some(99.49),10397.19,5929
2026-03-20T04:56:07Z,Some(99.49),10404.59,5929
2026-03-20T04:57:07Z,Some(99.49),10373.24,5929
2026-03-20T04:58:07Z,Some(99.49),10377.71,5929
2026-03-20T04:59:07Z,Some(99.49),10304.350000000002,5929
2026-03-20T05:00:07Z,Some(99.49),10308.02,5929
2026-03-20T05:01:07Z,Some(99.49),10346.52,5929
2026-03-20T05:02:07Z,Some(99.49),10393.43,5929
2026-03-20T05:03:07Z,Some(99.49),10395.31,5929
2026-03-20T05:04:07Z,Some(99.49),10318.21,5929
2026-03-20T05:05:07Z,Some(99.49),10319.439999999999,5951
2026-03-20T05:06:07Z,Some(99.49),10391.23,5951
2026-03-20T05:07:07Z,Some(99.49),10394.73,5951
2026-03-20T05:08:07Z,Some(99.49),10390.43,5951
2026-03-20T05:09:07Z,Some(99.49),10393.4,5951
2026-03-20T05:10:07Z,Some(99.49),10325.64,5951
2026-03-20T05:11:07Z,Some(99.49),10303.630000000001,5951
2026-03-20T05:12:07Z,Some(99.49),10305.82,5951
2026-03-20T05:13:07Z,Some(99.49),10368.75,5951
2026-03-20T05:14:07Z,Some(99.49),10368.75,5951
2026-03-20T05:15:07Z,Some(99.49),10428.58,5962
2026-03-20T05:16:07Z,Some(99.49),10432.669999999998,5962
2026-03-20T05:17:07Z,Some(99.49),10528.44,5962
2026-03-20T05:18:07Z,Some(99.49),10531.66,5962
2026-03-20T05:19:07Z,Some(99.49),10535.24,5962
2026-03-20T05:20:07Z,Some(99.49),10355.38,5962
2026-03-20T05:21:07Z,Some(99.49),10359.16,5962
2026-03-20T05:22:07Z,Some(99.49),10423.140000000001,5962
2026-03-20T05:23:07Z,Some(99.49),10427.619999999999,5962
2026-03-20T05:24:07Z,Some(99.49),10427.619999999999,5962
2026-03-20T05:25:07Z,Some(99.49),10321.08,5985
2026-03-20T05:26:07Z,Some(99.49),10324.16,5985
2026-03-20T05:27:07Z,Some(99.49),10397.68,5985
2026-03-20T05:28:07Z,Some(99.49),10402.98,5985
2026-03-20T05:29:07Z,Some(99.49),10394.04,5985
2026-03-20T05:30:07Z,Some(99.49),10395.029999999999,5985
2026-03-20T05:31:07Z,Some(99.49),10538.800000000001,5985
2026-03-20T05:32:07Z,Some(99.49),10515.75,5985
2026-03-20T05:33:07Z,Some(99.49),10518.199999999999,5985
2026-03-20T05:34:07Z,Some(99.49),10327.619999999999,5985
2026-03-20T05:35:07Z,Some(99.49),10327.619999999999,6003
2026-03-20T05:36:07Z,Some(99.49),10327.619999999999,6003