2026-03-19T05:47:10Z,None,0,1381
2026-03-19T05:48:10Z,Some(99.57),23088.81,1382
2026-03-19T05:49:10Z,Some(99.49),19102.55,1382
2026-03-19T05:50:10Z,Some(99.49),15605.5,1382
2026-03-19T05:51:10Z,Some(99.49),14499.199999999999,1382
2026-03-19T05:52:10Z,Some(99.49),13877.900000000001,1382
2026-03-19T05:53:10Z,Some(99.49),13734.749999999998,1382
2026-03-19T05:54:10Z,Some(99.49),13563.12,1382
2026-03-19T05:55:10Z,Some(99.49),13320.52,1382
2026-03-19T05:56:10Z,Some(99.49),13292.89,1382
2026-03-19T05:57:10Z,Some(99.49),13217.9,1382
2026-03-19T05:58:10Z,Some(99.49),12820.09,4451
2026-03-19T05:59:10Z,Some(99.49),12585.589999999998,4451
2026-03-19T06:00:10Z,Some(99.49),12448.45,4451
2026-03-19T06:01:10Z,Some(99.49),12100.770000000002,4451
2026-03-19T06:02:10Z,Some(99.49),11912.050000000001,4451
2026-03-19T06:03:10Z,Some(99.49),11653.99,4451
2026-03-19T06:04:10Z,Some(99.49),11667.519999999999,4451
2026-03-19T06:05:10Z,Some(99.49),11554.14,4451
2026-03-19T06:06:10Z,Some(99.49),11450.52,4451
2026-03-19T06:07:10Z,Some(99.49),11450.52,4451
2026-03-19T06:08:10Z,Some(99.49),11048.53,4703
2026-03-19T06:09:10Z,Some(99.49),11084.72,4703
2026-03-19T06:10:10Z,Some(99.49),10669.77,4703
2026-03-19T06:11:10Z,Some(99.49),10716.59,4703
2026-03-19T06:12:10Z,Some(99.49),10652.260000000002,4703
2026-03-19T06:13:10Z,Some(99.49),10543.9,4703
2026-03-19T06:14:10Z,Some(99.49),10469.61,4703
2026-03-19T06:15:10Z,Some(99.49),10466.509999999998,4703
2026-03-19T06:16:10Z,Some(99.49),10509.9,4703
2026-03-19T06:17:10Z,Some(99.49),10509.9,4703
2026-03-19T06:18:10Z,Some(99.49),10233.310000000001,4874
2026-03-19T06:19:10Z,Some(99.49),10181.82,4874
2026-03-19T06:20:10Z,Some(99.49),10208.17,4874
2026-03-19T06:21:10Z,Some(99.49),10173.080000000002,4874
2026-03-19T06:22:10Z,Some(99.49),10125.420000000002,4874
2026-03-19T06:23:10Z,Some(99.49),10139.69,4874
2026-03-19T06:24:10Z,Some(99.49),10300.499999999998,4874
2026-03-19T06:25:10Z,Some(99.49),10279.79,4874
2026-03-19T06:26:10Z,Some(99.49),10297.27,4874
2026-03-19T06:27:10Z,Some(99.49),10297.27,4874
2026-03-19T06:28:10Z,Some(99.49),10284.57,5108
2026-03-19T06:29:10Z,Some(99.49),10221.76,5108
2026-03-19T06:30:10Z,Some(99.49),10183.380000000001,5108
2026-03-19T06:31:10Z,Some(99.49),10182.67,5108
2026-03-19T06:32:10Z,Some(99.49),10214.23,5108
2026-03-19T06:33:10Z,Some(99.49),10197.16,5108
2026-03-19T06:34:10Z,Some(99.49),10137.09,5108
2026-03-19T06:35:10Z,Some(99.49),10039.71,5108
2026-03-19T06:36:10Z,Some(99.49),10042.68,5108
2026-03-19T06:37:10Z,Some(99.49),10042.68,5108
2026-03-19T06:38:10Z,Some(99.49),10199.17,5277
2026-03-19T06:39:10Z,Some(99.49),10115.71,5277
2026-03-19T06:40:10Z,Some(99.49),10082.1,5277
2026-03-19T06:41:10Z,Some(99.49),10115.610000000002,5277
2026-03-19T06:42:10Z,Some(99.49),10031.949999999999,5277
2026-03-19T06:43:10Z,Some(99.49),10223.29,5277
2026-03-19T06:44:10Z,Some(99.49),10224.22,5277
2026-03-19T06:45:10Z,Some(99.49),10189.619999999999,5277
2026-03-19T06:46:10Z,Some(99.49),10183.32,5277
2026-03-19T06:47:10Z,Some(99.49),10183.32,5277
2026-03-19T06:48:10Z,Some(99.49),10089.89,5434
2026-03-19T06:49:10Z,Some(99.49),10105.64,5434
2026-03-19T06:50:10Z,Some(99.49),10168.02,5434
2026-03-19T06:51:10Z,Some(99.49),10167.94,5434
2026-03-19T06:52:10Z,Some(99.49),10144.880000000001,5434
2026-03-19T06:53:10Z,Some(99.49),10146.03,5434
2026-03-19T06:54:10Z,Some(99.49),10148.2,5434
2026-03-19T06:55:10Z,Some(99.49),10094.7,5434
2026-03-19T06:56:10Z,Some(99.49),10039.33,5434
2026-03-19T06:57:10Z,Some(99.49),10039.33,5434
2026-03-19T06:58:10Z,Some(99.49),10126.79,5512
2026-03-19T06:59:10Z,Some(99.49),10095.93,5512
2026-03-19T07:00:10Z,Some(99.49),10102.03,5512
2026-03-19T07:01:10Z,Some(99.49),10085.640000000001,5512
2026-03-19T07:02:10Z,Some(99.49),10240.240000000002,5512
2026-03-19T07:03:10Z,Some(99.49),10242.43,5512
2026-03-19T07:04:10Z,Some(99.49),10053.03,5512
2026-03-19T07:05:10Z,Some(99.49),10067,5512
2026-03-19T07:06:10Z,Some(99.49),10078.550000000001,5512
2026-03-19T07:07:10Z,Some(99.49),10092.53,5512
2026-03-19T07:08:10Z,Some(99.49),10098.12,5606
2026-03-19T07:09:10Z,Some(99.49),10083.97,5606
2026-03-19T07:10:10Z,Some(99.49),10225.11,5606
2026-03-19T07:11:10Z,Some(99.49),10181.91,5606
2026-03-19T07:12:10Z,Some(99.49),10036.500000000002,5606
2026-03-19T07:13:10Z,Some(99.49),10033.710000000001,5606
2026-03-19T07:14:10Z,Some(99.49),10127.15,5606
2026-03-19T07:15:10Z,Some(99.49),10218.37,5606
2026-03-19T07:16:10Z,Some(99.49),10175.93,5606
2026-03-19T07:17:10Z,Some(99.49),10034.83,5606
2026-03-19T07:18:10Z,Some(99.49),10034.19,5665
2026-03-19T07:19:10Z,Some(99.49),10129.84,5665
2026-03-19T07:20:10Z,Some(99.49),10135.48,5665
2026-03-19T07:21:10Z,Some(99.49),10177.31,5665
2026-03-19T07:22:10Z,Some(99.49),10171.18,5665
2026-03-19T07:23:10Z,Some(99.49),10180.150000000001,5665
2026-03-19T07:24:10Z,Some(99.49),10190.74,5665
2026-03-19T07:25:10Z,Some(99.49),10194.45,5665
2026-03-19T07:26:10Z,Some(99.49),10130.86,5665
2026-03-19T07:27:10Z,Some(99.49),10134.32,5665
2026-03-19T07:28:10Z,Some(99.49),10210.630000000001,5707
2026-03-19T07:29:10Z,Some(99.49),10216.269999999999,5707
2026-03-19T07:30:10Z,Some(99.49),10203.4,5707
2026-03-19T07:31:10Z,Some(99.49),10205.64,5707
2026-03-19T07:32:10Z,Some(99.49),10187.56,5707
2026-03-19T07:33:10Z,Some(99.49),10073.55,5707
2026-03-19T07:34:10Z,Some(99.49),10055.79,5707
2026-03-19T07:35:10Z,Some(99.49),10160.01,5707
2026-03-19T07:36:10Z,Some(99.49),10165.720000000001,5707
2026-03-19T07:37:10Z,Some(99.49),10165.720000000001,5707
2026-03-19T07:38:10Z,Some(99.49),10153.160000000002,5748
2026-03-19T07:39:10Z,Some(99.49),10101.86,5748
2026-03-19T07:40:10Z,Some(99.49),10108.779999999999,5748
2026-03-19T07:41:10Z,Some(99.49),10238.970000000001,5748
2026-03-19T07:42:10Z,Some(99.49),10244.32,5748
2026-03-19T07:43:10Z,Some(99.49),10168.23,5748
2026-03-19T07:44:10Z,Some(99.49),10173.47,5748
2026-03-19T07:45:10Z,Some(99.49),10178.42,5748
2026-03-19T07:46:10Z,Some(99.49),10182.18,5748
2026-03-19T07:47:10Z,Some(99.49),10182.18,5748
2026-03-19T07:48:10Z,Some(99.49),10121.89,5779
2026-03-19T07:49:10Z,Some(99.49),10224.01,5779
2026-03-19T07:50:10Z,Some(99.49),10225.59,5779
2026-03-19T07:51:10Z,Some(99.49),10223.96,5779
2026-03-19T07:52:10Z,Some(99.49),10227.09,5779
2026-03-19T07:53:10Z,Some(99.49),10267.21,5779
2026-03-19T07:54:10Z,Some(99.49),10271.12,5779
2026-03-19T07:55:10Z,Some(99.49),10288.89,5779
2026-03-19T07:56:10Z,Some(99.49),10289.56,5779
2026-03-19T07:57:10Z,Some(99.49),10289.56,5779
2026-03-19T07:58:10Z,Some(99.49),10263.1,5799
2026-03-19T07:59:10Z,Some(99.49),10255.35,5799
2026-03-19T08:00:10Z,Some(99.49),10256.96,5799
2026-03-19T08:01:10Z,Some(99.49),10191.76,5799
2026-03-19T08:02:10Z,Some(99.49),10191.710000000001,5799
2026-03-19T08:03:10Z,Some(99.49),10234.27,5799
2026-03-19T08:04:10Z,Some(99.49),10237.02,5799
2026-03-19T08:05:10Z,Some(99.49),10237.22,5799
2026-03-19T08:06:10Z,Some(99.49),10308.35,5799
2026-03-19T08:07:10Z,Some(99.49),10308.35,5799
2026-03-19T08:08:10Z,Some(99.49),10200.98,5816
2026-03-19T08:09:10Z,Some(99.49),10203.68,5816
2026-03-19T08:10:10Z,Some(99.49),10219.96,5816
2026-03-19T08:11:10Z,Some(99.49),10222.79,5816
2026-03-19T08:12:10Z,Some(99.49),10351.85,5816
2026-03-19T08:13:10Z,Some(99.49),10354.199999999999,5816
2026-03-19T08:14:10Z,Some(99.49),10188.830000000002,5816
2026-03-19T08:15:10Z,Some(99.49),10193.310000000001,5816
2026-03-19T08:16:10Z,Some(99.49),10195.01,5816
2026-03-19T08:17:10Z,Some(99.49),10195.01,5816
2026-03-19T08:18:10Z,Some(99.49),10351.66,5841
2026-03-19T08:19:10Z,Some(99.49),10266.45,5841
2026-03-19T08:20:10Z,Some(99.49),10265.380000000001,5841
2026-03-19T08:21:10Z,Some(99.49),10238.13,5841
2026-03-19T08:22:10Z,Some(99.49),10239.16,5841
2026-03-19T08:23:10Z,Some(99.49),10246.349999999999,5841
2026-03-19T08:24:10Z,Some(99.49),10251.51,5841
2026-03-19T08:25:10Z,Some(99.49),10251.619999999999,5841
2026-03-19T08:26:10Z,Some(99.49),10264.7,5841
2026-03-19T08:27:10Z,Some(99.49),10264.7,5841
2026-03-19T08:28:10Z,Some(99.49),10275.909999999998,5863
2026-03-19T08:29:10Z,Some(99.49),10275.04,5863
2026-03-19T08:30:10Z,Some(99.49),10309.5,5863
2026-03-19T08:31:10Z,Some(99.49),10308.16,5863
2026-03-19T08:32:10Z,Some(99.49),10310.130000000001,5863
2026-03-19T08:33:10Z,Some(99.49),10243.77,5863
2026-03-19T08:34:10Z,Some(99.49),10245.44,5863
2026-03-19T08:35:10Z,Some(99.49),10342.74,5863
2026-03-19T08:36:10Z,Some(99.49),10344.03,5863
2026-03-19T08:37:10Z,Some(99.49),10244.84,5863
2026-03-19T08:38:10Z,Some(99.49),10245.41,5888
2026-03-19T08:39:10Z,Some(99.49),10245.63,5888
2026-03-19T08:40:10Z,Some(99.49),10318.800000000001,5888
2026-03-19T08:41:10Z,Some(99.49),10320.519999999999,5888
2026-03-19T08:42:10Z,Some(99.49),10235.15,5888
2026-03-19T08:43:10Z,Some(99.49),10236.17,5888
2026-03-19T08:44:10Z,Some(99.49),10359.4,5888
2026-03-19T08:45:10Z,Some(99.49),10343.18,5888
2026-03-19T08:46:10Z,Some(99.49),10345.15,5888
2026-03-19T08:47:10Z,Some(99.49),10364.27,5888
2026-03-19T08:48:10Z,Some(99.49),10364.27,5914
2026-03-19T08:49:10Z,Some(99.49),10364.27,5914