2026-03-15T15:08:26Z,Some(99.48),17469.47,279
2026-03-15T15:09:26Z,Some(99.48),14630.97,279
2026-03-15T15:10:26Z,Some(99.48),14251.38,279
2026-03-15T15:11:26Z,Some(99.48),13717,279
2026-03-15T15:12:26Z,Some(99.48),13235.699999999999,279
2026-03-15T15:13:26Z,Some(99.48),13063.710000000001,279
2026-03-15T15:14:26Z,Some(99.49),12690.189999999999,279
2026-03-15T15:15:26Z,Some(99.49),12453.029999999999,279
2026-03-15T15:16:26Z,Some(99.49),12438.310000000001,279
2026-03-15T15:17:26Z,Some(99.49),12437.07,279
2026-03-15T15:18:26Z,Some(99.49),12129.4,3342
2026-03-15T15:20:26Z,Some(99.49),11655.960000000001,3342
2026-03-15T15:21:26Z,Some(99.49),11381.699999999999,3342
2026-03-15T15:22:26Z,Some(99.49),11256.099999999999,3342
2026-03-15T15:23:26Z,Some(99.49),10995.970000000001,3342
2026-03-15T15:24:26Z,Some(99.49),10995.970000000001,3342
2026-03-15T15:25:26Z,Some(99.49),10828.17,3342
2026-03-15T15:26:26Z,Some(99.49),10589.01,3342
2026-03-15T15:27:26Z,Some(99.49),10350.67,3558
2026-03-15T15:28:26Z,Some(99.49),10044.910000000002,3558
2026-03-15T15:29:26Z,Some(99.49),10022.7,3558
2026-03-15T15:30:26Z,Some(99.49),10190.18,3558
2026-03-15T15:31:26Z,Some(99.49),9938.810000000001,3558
2026-03-15T15:32:26Z,Some(99.49),9771.35,3558
2026-03-15T15:33:26Z,Some(99.49),9449.279999999999,3558
2026-03-15T15:34:26Z,Some(99.49),9812.6,3558
2026-03-15T15:35:26Z,Some(99.49),9636,3558
2026-03-15T15:36:26Z,Some(99.49),9340.630000000001,3558
2026-03-15T15:37:26Z,Some(99.49),9324.73,3706
2026-03-15T15:38:26Z,Some(99.49),9255.77,3706
2026-03-15T15:39:26Z,Some(99.49),9201.71,3706
2026-03-15T15:40:26Z,Some(99.49),9227.32,3706
2026-03-15T15:41:26Z,Some(99.49),9411.19,3706
2026-03-15T15:42:26Z,Some(99.49),9338.970000000001,3706
2026-03-15T15:43:26Z,Some(99.49),9175.390000000001,3706
2026-03-15T15:44:26Z,Some(99.49),9223.800000000001,3706
2026-03-15T15:45:26Z,Some(99.49),9405.900000000001,3706
2026-03-15T15:46:26Z,Some(99.49),9182.3,3706
2026-03-15T15:47:26Z,Some(99.49),9212.71,3706
2026-03-15T15:48:26Z,Some(99.49),9238.43,3770
2026-03-15T15:49:26Z,Some(99.49),9327.269999999999,3770
2026-03-15T15:50:26Z,Some(99.49),9323.08,3770
2026-03-15T15:51:26Z,Some(99.49),9346.75,3770
2026-03-15T15:52:26Z,Some(99.49),9515.85,3770
2026-03-15T15:53:26Z,Some(99.49),9377.56,3770
2026-03-15T15:54:26Z,Some(99.49),9534.349999999999,3770
2026-03-15T15:55:26Z,Some(99.49),9405.49,3770
2026-03-15T15:56:26Z,None,0,0
2026-03-15T15:57:26Z,Some(99.49),9333.320000000002,3770
2026-03-15T15:58:26Z,Some(99.49),9406,3831
2026-03-15T15:59:26Z,Some(99.49),9365.64,3831
2026-03-15T16:00:26Z,Some(99.49),9369.130000000001,3831
2026-03-15T16:01:26Z,Some(99.49),9315.18,3831
2026-03-15T16:02:26Z,Some(99.49),9353.460000000001,3831
2026-03-15T16:03:26Z,Some(99.49),9440.51,3831
2026-03-15T16:04:26Z,Some(99.49),9444.8,3831
2026-03-15T16:05:26Z,Some(99.49),9350.95,3831
2026-03-15T16:06:26Z,Some(99.49),9276.13,3831
2026-03-15T16:07:26Z,Some(99.49),9374.130000000001,4010
2026-03-15T16:08:26Z,Some(99.49),9372.41,4010
2026-03-15T16:09:26Z,Some(99.49),9249.36,4010
2026-03-15T16:10:26Z,Some(99.49),9286.39,4010
2026-03-15T16:11:26Z,Some(99.49),9289.650000000001,4010
2026-03-15T16:12:26Z,Some(99.49),9347.89,4010
2026-03-15T16:13:26Z,Some(99.49),9290.18,4010
2026-03-15T16:14:26Z,Some(99.49),9285.74,4010
2026-03-15T16:15:26Z,Some(99.49),9160.990000000002,4010
2026-03-15T16:16:26Z,Some(99.49),9255.91,4010
2026-03-15T16:17:26Z,Some(99.49),9257.75,4176
2026-03-15T16:18:26Z,Some(99.49),9231.84,4176
2026-03-15T16:19:26Z,Some(99.49),9299.06,4176
2026-03-15T16:20:26Z,Some(99.49),9209.78,4176
2026-03-15T16:21:26Z,Some(99.49),9209.78,4176
2026-03-15T16:22:26Z,Some(99.49),9084.43,4176
2026-03-15T16:23:26Z,Some(99.49),9079.94,4176
2026-03-15T16:24:26Z,Some(99.49),9172.599999999999,4176
2026-03-15T16:25:26Z,Some(99.49),9173.14,4176
2026-03-15T16:26:26Z,Some(99.49),9149.349999999999,4176
2026-03-15T16:27:26Z,Some(99.49),9185.54,4373
2026-03-15T16:28:26Z,Some(99.49),9182.810000000001,4373
2026-03-15T16:29:26Z,Some(99.49),9073.14,4373
2026-03-15T16:30:26Z,Some(99.49),9130.689999999999,4373
2026-03-15T16:31:26Z,Some(99.49),9188.220000000001,4373
2026-03-15T16:32:26Z,Some(99.49),9131.41,4373
2026-03-15T16:33:26Z,Some(99.49),9133.470000000001,4373
2026-03-15T16:34:26Z,Some(99.49),9221.43,4373
2026-03-15T16:35:26Z,Some(99.49),9205.75,4373
2026-03-15T16:36:26Z,Some(99.49),9123.26,4373
2026-03-15T16:37:26Z,Some(99.49),9127.55,4457
2026-03-15T16:38:26Z,Some(99.49),9129.380000000001,4457
2026-03-15T16:39:26Z,Some(99.49),9092.920000000002,4457
2026-03-15T16:40:26Z,Some(99.49),9096.600000000002,4457
2026-03-15T16:41:26Z,Some(99.49),9266.71,4457
2026-03-15T16:43:26Z,Some(99.49),9168.689999999999,4457
2026-03-15T16:44:26Z,Some(99.49),9302.369999999999,4457
2026-03-15T16:45:26Z,Some(99.49),9310.379999999997,4457
2026-03-15T16:46:26Z,Some(99.49),9164.81,4457
2026-03-15T16:47:26Z,Some(99.49),9171.76,4513
2026-03-15T16:48:26Z,Some(99.49),9186.470000000001,4513
2026-03-15T16:49:26Z,Some(99.49),9187.25,4513
2026-03-15T16:50:26Z,Some(99.49),9182.84,4513
2026-03-15T16:51:26Z,Some(99.49),9188.72,4513
2026-03-15T16:52:26Z,Some(99.49),9278.09,4513
2026-03-15T16:53:26Z,Some(99.49),9191.369999999999,4513
2026-03-15T16:54:26Z,Some(99.49),9215.77,4513
2026-03-15T16:55:26Z,Some(99.49),9245.060000000001,4513
2026-03-15T16:56:26Z,Some(99.49),9247.2,4513
2026-03-15T16:57:26Z,Some(99.49),9186.609999999999,4566
2026-03-15T16:58:26Z,Some(99.49),9184.3,4566
2026-03-15T16:59:26Z,Some(99.49),9257.220000000001,4566
2026-03-15T17:00:26Z,Some(99.49),9259.98,4566
2026-03-15T17:01:26Z,Some(99.49),9230.51,4566
2026-03-15T17:02:26Z,Some(99.49),9235.85,4566
2026-03-15T17:03:26Z,Some(99.49),9205.970000000001,4566
2026-03-15T17:04:26Z,Some(99.49),9207.940000000002,4566
2026-03-15T17:05:26Z,Some(99.49),9257.79,4566
2026-03-15T17:06:26Z,Some(99.49),9262.91,4566
2026-03-15T17:07:26Z,Some(99.49),9161.869999999999,4603
2026-03-15T17:08:26Z,Some(99.49),9165.02,4603
2026-03-15T17:09:26Z,Some(99.49),9225.849999999999,4603
2026-03-15T17:10:26Z,Some(99.49),9227.52,4603
2026-03-15T17:11:26Z,Some(99.49),9269.25,4603
2026-03-15T17:12:26Z,Some(99.49),9273.6,4603
2026-03-15T17:13:26Z,Some(99.49),9174.84,4603
2026-03-15T17:14:26Z,Some(99.49),9177.09,4603
2026-03-15T17:15:26Z,Some(99.49),9223.669999999998,4603
2026-03-15T17:16:26Z,Some(99.49),9227.640000000001,4603
2026-03-15T17:17:26Z,Some(99.49),9379.5,4629
2026-03-15T17:18:26Z,Some(99.49),9384.32,4629
2026-03-15T17:19:26Z,Some(99.49),9270.91,4629
2026-03-15T17:20:26Z,Some(99.49),9274.010000000002,4629
2026-03-15T17:21:26Z,Some(99.49),9183.3,4629
2026-03-15T17:22:26Z,Some(99.49),9182.93,4629
2026-03-15T17:23:26Z,Some(99.49),9186.45,4629
2026-03-15T17:24:26Z,Some(99.49),9287.73,4629
2026-03-15T17:25:26Z,Some(99.49),9291.19,4629
2026-03-15T17:26:26Z,Some(99.49),9277.59,4629
2026-03-15T17:27:26Z,Some(99.49),9277.910000000002,4654
2026-03-15T17:28:26Z,Some(99.49),9275.88,4654
2026-03-15T17:29:26Z,Some(99.49),9275.88,4654
2026-03-15T17:30:26Z,Some(99.49),9278.74,4654
2026-03-15T17:31:26Z,Some(99.49),9282.51,4654
2026-03-15T17:32:26Z,Some(99.49),9247.400000000001,4654
2026-03-15T17:33:26Z,Some(99.49),9251.96,4654
2026-03-15T17:34:26Z,Some(99.49),9332.55,4654
2026-03-15T17:35:26Z,Some(99.49),9332.55,4654
2026-03-15T17:36:26Z,Some(99.49),9333.689999999999,4654
2026-03-15T17:37:26Z,Some(99.49),9354.93,4674
2026-03-15T17:38:26Z,Some(99.49),9273.720000000001,4674
2026-03-15T17:39:26Z,Some(99.49),9273.720000000001,4674
2026-03-15T17:40:26Z,Some(99.49),9253.32,4674
2026-03-15T17:41:26Z,Some(99.49),9253.32,4674
2026-03-15T17:42:26Z,Some(99.49),9254.779999999999,4674
2026-03-15T17:43:26Z,Some(99.49),9279.67,4674
2026-03-15T17:44:26Z,Some(99.49),9290.86,4674
2026-03-15T17:45:26Z,Some(99.49),9290.86,4674
2026-03-15T17:46:26Z,Some(99.49),9378.34,4674
2026-03-15T17:47:26Z,Some(99.49),9382.61,4705
2026-03-15T17:48:26Z,Some(99.49),9361.56,4705
2026-03-15T17:49:26Z,Some(99.49),9369.94,4705
2026-03-15T17:50:26Z,Some(99.49),9542.669999999998,4705
2026-03-15T17:51:26Z,Some(99.49),9550.57,4705
2026-03-15T17:52:26Z,Some(99.49),9556.16,4705
2026-03-15T17:53:26Z,Some(99.49),9508.619999999999,4705
2026-03-15T17:54:26Z,Some(99.49),9512.06,4705
2026-03-15T17:55:26Z,Some(99.49),9561.82,4705
2026-03-15T17:56:26Z,Some(99.49),9567.759999999998,4705
2026-03-15T17:57:26Z,Some(99.49),9450.3,4729
2026-03-15T17:58:26Z,Some(99.49),9444.44,4729
2026-03-15T17:59:26Z,Some(99.49),9451.32,4729
2026-03-15T18:00:26Z,Some(99.49),9533.75,4729
2026-03-15T18:01:26Z,Some(99.49),9539.789999999999,4729
2026-03-15T18:02:26Z,Some(99.49),9670.19,4729
2026-03-15T18:03:26Z,Some(99.49),9673.740000000002,4729
2026-03-15T18:04:26Z,Some(99.49),9678.66,4729
2026-03-15T18:05:26Z,Some(99.49),9562.470000000001,4729
2026-03-15T18:06:26Z,Some(99.49),9565.9,4729
2026-03-15T18:07:26Z,Some(99.49),9574.52,4750
2026-03-15T18:08:26Z,Some(99.49),9574.52,4750