2026-03-25T11:33:44Z,Some(99.57),22099.589999999997,1367
2026-03-25T11:34:44Z,Some(99.49),17602.94,1367
2026-03-25T11:35:44Z,Some(99.49),14069.13,1367
2026-03-25T11:36:44Z,Some(99.49),12948.84,1367
2026-03-25T11:37:44Z,Some(99.49),12340.59,1367
2026-03-25T11:38:44Z,Some(99.49),12055.96,1367
2026-03-25T11:39:44Z,Some(99.49),11882.099999999999,1367
2026-03-25T11:40:44Z,Some(99.49),11874.480000000001,1367
2026-03-25T11:41:44Z,Some(99.49),11696.539999999999,1367
2026-03-25T11:42:44Z,Some(99.49),11696.539999999999,1367
2026-03-25T11:43:44Z,Some(99.49),11533.98,4564
2026-03-25T11:44:44Z,Some(99.49),11250.73,4564
2026-03-25T11:45:44Z,Some(99.49),11202.5,4564
2026-03-25T11:46:44Z,Some(99.49),10954.710000000001,4564
2026-03-25T11:47:44Z,Some(99.49),10730.789999999999,4564
2026-03-25T11:48:44Z,Some(99.49),10561.36,4564
2026-03-25T11:49:44Z,Some(99.49),10482.81,4564
2026-03-25T11:50:44Z,Some(99.49),10336.900000000001,4564
2026-03-25T11:51:44Z,Some(99.49),10218.919999999998,4564
2026-03-25T11:52:44Z,Some(99.49),10218.919999999998,4564
2026-03-25T11:53:44Z,Some(99.49),9885.86,4804
2026-03-25T11:54:44Z,Some(99.49),9889.34,4804
2026-03-25T11:55:44Z,Some(99.49),9784.93,4804
2026-03-25T11:56:44Z,Some(99.49),9652.510000000002,4804
2026-03-25T11:57:44Z,Some(99.49),9586.77,4804
2026-03-25T11:58:44Z,Some(99.49),9604.14,4804
2026-03-25T11:59:44Z,Some(99.49),9578.169999999998,4804
2026-03-25T12:00:44Z,Some(99.49),9460.22,4804
2026-03-25T12:01:44Z,Some(99.49),9431.89,4804
2026-03-25T12:02:44Z,Some(99.49),9660.669999999998,4804
2026-03-25T12:03:44Z,Some(99.49),9544.19,4965
2026-03-25T12:04:44Z,Some(99.49),9630.25,4965
2026-03-25T12:05:44Z,Some(99.49),9618.84,4965
2026-03-25T12:06:44Z,Some(99.49),9518.039999999997,4965
2026-03-25T12:07:44Z,Some(99.49),9558.310000000001,4965
2026-03-25T12:08:44Z,Some(99.49),9569.47,4965
2026-03-25T12:09:44Z,Some(99.49),9518.619999999999,4965
2026-03-25T12:10:44Z,Some(99.49),9588.49,4965
2026-03-25T12:11:44Z,Some(99.49),9529.66,4965
2026-03-25T12:12:44Z,Some(99.49),9529.66,4965
2026-03-25T12:13:44Z,Some(99.49),9484.369999999999,5039
2026-03-25T12:14:44Z,Some(99.49),9654.869999999999,5039
2026-03-25T12:15:44Z,Some(99.49),9792.3,5039
2026-03-25T12:16:44Z,Some(99.49),9824.91,5039
2026-03-25T12:17:44Z,Some(99.49),9732.56,5039
2026-03-25T12:18:44Z,Some(99.49),9812.16,5039
2026-03-25T12:19:44Z,Some(99.49),9689.76,5039
2026-03-25T12:20:44Z,Some(99.49),9830.43,5039
2026-03-25T12:21:44Z,Some(99.49),9838.53,5039
2026-03-25T12:22:44Z,Some(99.49),9838.53,5039
2026-03-25T12:23:44Z,Some(99.49),9633.02,5241
2026-03-25T12:24:44Z,Some(99.49),9590.93,5241
2026-03-25T12:25:44Z,Some(99.49),9616.59,5241
2026-03-25T12:26:44Z,Some(99.49),9616.44,5241
2026-03-25T12:27:44Z,Some(99.49),9662.990000000002,5241
2026-03-25T12:28:44Z,Some(99.49),9644.29,5241
2026-03-25T12:29:44Z,Some(99.49),9655.69,5241
2026-03-25T12:30:44Z,Some(99.49),9728.869999999999,5241
2026-03-25T12:31:44Z,Some(99.49),9683.16,5241
2026-03-25T12:32:44Z,Some(99.49),9683.16,5241
2026-03-25T12:33:44Z,Some(99.49),9659.570000000002,5377
2026-03-25T12:34:44Z,Some(99.49),9656.57,5377
2026-03-25T12:35:44Z,Some(99.49),9677.9,5377
2026-03-25T12:36:44Z,Some(99.49),9676.44,5377
2026-03-25T12:37:44Z,Some(99.49),9674.07,5377
2026-03-25T12:38:44Z,Some(99.49),9682.35,5377
2026-03-25T12:39:44Z,Some(99.49),9683.82,5377
2026-03-25T12:40:44Z,Some(99.49),9772.599999999999,5377
2026-03-25T12:41:44Z,Some(99.49),9702.169999999998,5377
2026-03-25T12:42:44Z,Some(99.49),9711.94,5377
2026-03-25T12:43:44Z,Some(99.49),9794.43,5427
2026-03-25T12:44:44Z,Some(99.49),9678.25,5427
2026-03-25T12:45:44Z,Some(99.49),9678.48,5427
2026-03-25T12:46:44Z,Some(99.49),9657.4,5427
2026-03-25T12:47:44Z,Some(99.49),9674.74,5427
2026-03-25T12:48:44Z,Some(99.49),9677.16,5427
2026-03-25T12:49:44Z,Some(99.49),9675.8,5427
2026-03-25T12:50:44Z,Some(99.49),9750.019999999999,5427
2026-03-25T12:51:44Z,Some(99.49),9756.73,5427
2026-03-25T12:52:44Z,Some(99.49),9756.73,5427
2026-03-25T12:53:44Z,Some(99.49),9705.98,5606
2026-03-25T12:54:44Z,Some(99.49),9664.210000000001,5606
2026-03-25T12:55:44Z,Some(99.49),9655.859999999999,5606
2026-03-25T12:56:44Z,Some(99.49),9732.380000000001,5606
2026-03-25T12:57:44Z,Some(99.49),9665.170000000002,5606
2026-03-25T12:58:44Z,Some(99.49),9672.720000000001,5606
2026-03-25T12:59:44Z,Some(99.49),9691.79,5606
2026-03-25T13:00:44Z,Some(99.49),9680.52,5606
2026-03-25T13:01:44Z,Some(99.49),9723.95,5606
2026-03-25T13:02:44Z,Some(99.49),9618.43,5606
2026-03-25T13:03:44Z,Some(99.49),9625.61,5699
2026-03-25T13:04:44Z,Some(99.49),9692.91,5699
2026-03-25T13:05:44Z,Some(99.49),9696.38,5699
2026-03-25T13:06:44Z,Some(99.49),9777.64,5699
2026-03-25T13:07:44Z,Some(99.49),9702.2,5699
2026-03-25T13:08:44Z,Some(99.49),9694.21,5699
2026-03-25T13:09:44Z,Some(99.49),9686.3,5699
2026-03-25T13:10:44Z,Some(99.49),9695.55,5699
2026-03-25T13:11:44Z,Some(99.49),9731.529999999999,5699
2026-03-25T13:12:44Z,Some(99.49),9738.25,5699
2026-03-25T13:13:44Z,Some(99.49),9689.43,5759
2026-03-25T13:14:44Z,Some(99.49),9694.37,5759
2026-03-25T13:15:44Z,Some(99.49),9659.91,5759
2026-03-25T13:16:44Z,Some(99.49),9666.77,5759
2026-03-25T13:17:44Z,Some(99.49),9692.49,5759
2026-03-25T13:18:44Z,Some(99.49),9701.31,5759
2026-03-25T13:19:44Z,Some(99.49),9686.11,5759
2026-03-25T13:20:44Z,Some(99.49),9813.93,5759
2026-03-25T13:21:44Z,Some(99.49),9815.64,5759
2026-03-25T13:22:44Z,Some(99.49),9752.14,5759
2026-03-25T13:23:44Z,Some(99.49),9756.619999999999,5807
2026-03-25T13:24:44Z,Some(99.49),9702.07,5807
2026-03-25T13:25:44Z,Some(99.49),9705.42,5807
2026-03-25T13:26:44Z,Some(99.49),9778.32,5807
2026-03-25T13:27:44Z,Some(99.49),9783.130000000001,5807
2026-03-25T13:28:44Z,Some(99.49),9708.380000000001,5807
2026-03-25T13:29:44Z,Some(99.49),9713.04,5807
2026-03-25T13:30:44Z,Some(99.49),9750.060000000001,5807
2026-03-25T13:31:44Z,Some(99.49),9750.630000000001,5807
2026-03-25T13:32:44Z,Some(99.49),9750.630000000001,5807
2026-03-25T13:33:44Z,Some(99.49),9784.74,5841
2026-03-25T13:34:44Z,Some(99.49),9746.59,5841
2026-03-25T13:35:44Z,Some(99.49),9751.1,5841
2026-03-25T13:36:44Z,Some(99.49),9804.04,5841
2026-03-25T13:37:44Z,Some(99.49),9806.27,5841
2026-03-25T13:38:44Z,Some(99.49),9756.34,5841
2026-03-25T13:39:44Z,Some(99.49),9757.84,5841
2026-03-25T13:40:44Z,Some(99.49),9819.4,5841
2026-03-25T13:41:44Z,Some(99.49),9823.79,5841
2026-03-25T13:42:44Z,Some(99.49),9762.26,5841
2026-03-25T13:43:44Z,Some(99.49),9762.64,5881
2026-03-25T13:44:44Z,Some(99.49),9753.83,5881
2026-03-25T13:45:44Z,Some(99.49),9753.74,5881
2026-03-25T13:46:44Z,Some(99.49),9750.14,5881
2026-03-25T13:47:44Z,Some(99.49),9734.539999999999,5881
2026-03-25T13:48:44Z,Some(99.49),9839.380000000001,5881
2026-03-25T13:49:44Z,Some(99.49),9833.81,5881
2026-03-25T13:50:44Z,Some(99.49),9835,5881
2026-03-25T13:51:44Z,Some(99.49),9868.69,5881
2026-03-25T13:52:44Z,Some(99.49),9868.69,5881
2026-03-25T13:53:44Z,Some(99.49),9817.14,5901
2026-03-25T13:54:44Z,Some(99.49),9818.439999999999,5901
2026-03-25T13:55:44Z,Some(99.49),9738.91,5901
2026-03-25T13:56:44Z,Some(99.49),9740.23,5901
2026-03-25T13:57:44Z,Some(99.49),9830.060000000001,5901
2026-03-25T13:58:44Z,Some(99.49),9829.81,5901
2026-03-25T13:59:44Z,Some(99.49),9726.4,5901
2026-03-25T14:00:44Z,Some(99.49),9729.289999999999,5901
2026-03-25T14:01:44Z,Some(99.49),9727.4,5901
2026-03-25T14:02:44Z,Some(99.49),9727.4,5901
2026-03-25T14:03:44Z,Some(99.49),9727.59,5933
2026-03-25T14:04:44Z,Some(99.49),9744.939999999999,5933
2026-03-25T14:05:44Z,Some(99.49),9748.32,5933
2026-03-25T14:06:44Z,Some(99.49),9729.67,5933
2026-03-25T14:07:44Z,Some(99.49),9731.009999999998,5933
2026-03-25T14:08:44Z,Some(99.49),9704.33,5933
2026-03-25T14:09:44Z,Some(99.49),9706.11,5933
2026-03-25T14:10:44Z,None,0,0
2026-03-25T14:11:44Z,Some(99.49),9716.93,5933
2026-03-25T14:12:44Z,Some(99.49),9716.93,5933
2026-03-25T14:13:44Z,Some(99.49),9796.84,5949
2026-03-25T14:14:44Z,Some(99.49),9798.009999999998,5949
2026-03-25T14:15:44Z,Some(99.49),9788.96,5949
2026-03-25T14:16:44Z,Some(99.49),9790.300000000001,5949
2026-03-25T14:17:44Z,Some(99.49),9789.810000000001,5949
2026-03-25T14:18:44Z,Some(99.49),9766.34,5949
2026-03-25T14:19:44Z,Some(99.49),9766.92,5949
2026-03-25T14:20:44Z,Some(99.49),9688.03,5949
2026-03-25T14:21:44Z,Some(99.49),9689.95,5949
2026-03-25T14:22:44Z,Some(99.49),9841.619999999999,5949
2026-03-25T14:23:44Z,Some(99.49),9842.09,5964
2026-03-25T14:24:44Z,Some(99.49),9841.060000000001,5964
2026-03-25T14:25:44Z,Some(99.49),9721.7,5964
2026-03-25T14:26:44Z,Some(99.49),9722.95,5964
2026-03-25T14:27:44Z,Some(99.49),9651.36,5964
2026-03-25T14:28:44Z,Some(99.49),9648.880000000001,5964
2026-03-25T14:29:44Z,Some(99.49),9649.920000000002,5964
2026-03-25T14:30:44Z,Some(99.49),9647.219999999998,5964
2026-03-25T14:31:44Z,Some(99.49),9644.42,5964
2026-03-25T14:32:44Z,Some(99.49),9644.42,5964
2026-03-25T14:33:44Z,Some(99.49),9685.19,5981
2026-03-25T14:34:45Z,Some(99.49),9685.19,5981