2026-03-23T10:15:07Z,None,0,1366
2026-03-23T10:16:07Z,Some(99.57),19044.57,1367
2026-03-23T10:17:07Z,Some(99.57),16708.440000000002,1367
2026-03-23T10:18:07Z,Some(99.49),15007.25,1367
2026-03-23T10:19:07Z,Some(99.49),14133.75,1367
2026-03-23T10:20:07Z,Some(99.49),11789.86,1367
2026-03-23T10:21:07Z,Some(99.49),11485.039999999999,1367
2026-03-23T10:22:07Z,Some(99.49),11261.259999999998,1367
2026-03-23T10:23:07Z,Some(99.49),11291.04,1367
2026-03-23T10:24:07Z,Some(99.49),11198.000000000002,1367
2026-03-23T10:25:07Z,Some(99.49),11059,1367
2026-03-23T10:26:07Z,Some(99.49),11104.74,4395
2026-03-23T10:27:07Z,Some(99.49),10789.82,4395
2026-03-23T10:28:07Z,Some(99.49),10551.150000000001,4395
2026-03-23T10:29:07Z,Some(99.49),10302.42,4395
2026-03-23T10:30:07Z,Some(99.49),10102.56,4395
2026-03-23T10:31:07Z,Some(99.49),9985.55,4395
2026-03-23T10:32:07Z,Some(99.49),9743.61,4395
2026-03-23T10:33:07Z,Some(99.49),9653.25,4395
2026-03-23T10:34:07Z,Some(99.49),9584.2,4395
2026-03-23T10:35:07Z,Some(99.49),9584.2,4395
2026-03-23T10:36:07Z,Some(99.49),9118,4687
2026-03-23T10:37:07Z,Some(99.49),9167.51,4687
2026-03-23T10:38:07Z,Some(99.49),9004.080000000002,4687
2026-03-23T10:39:07Z,Some(99.49),8947.41,4687
2026-03-23T10:40:07Z,Some(99.49),8837.490000000002,4687
2026-03-23T10:41:07Z,Some(99.49),8706.61,4687
2026-03-23T10:42:07Z,Some(99.49),8621.56,4687
2026-03-23T10:43:07Z,Some(99.49),8521.330000000002,4687
2026-03-23T10:44:07Z,Some(99.49),8866.390000000001,4687
2026-03-23T10:45:07Z,Some(99.49),8866.390000000001,4687
2026-03-23T10:46:07Z,Some(99.49),8644.550000000001,4875
2026-03-23T10:47:07Z,Some(99.49),8502.37,4875
2026-03-23T10:48:07Z,Some(99.49),8558.5,4875
2026-03-23T10:49:07Z,Some(99.49),8581.560000000001,4875
2026-03-23T10:50:07Z,Some(99.49),8550.34,4875
2026-03-23T10:51:07Z,Some(99.49),8461.490000000002,4875
2026-03-23T10:52:07Z,Some(99.49),8457.14,4875
2026-03-23T10:53:07Z,Some(99.49),8487.259999999998,4875
2026-03-23T10:54:07Z,Some(99.49),8648.71,4875
2026-03-23T10:55:07Z,Some(99.49),8648.71,4875
2026-03-23T10:56:07Z,Some(99.49),8724.150000000001,4958
2026-03-23T10:57:07Z,Some(99.49),8739.68,4958
2026-03-23T10:58:07Z,Some(99.49),8636.96,4958
2026-03-23T10:59:07Z,Some(99.49),8799.460000000001,4958
2026-03-23T11:00:07Z,Some(99.49),8784.810000000001,4958
2026-03-23T11:01:07Z,Some(99.49),8879.16,4958
2026-03-23T11:02:07Z,Some(99.49),8825.73,4958
2026-03-23T11:03:07Z,Some(99.49),8833.82,4958
2026-03-23T11:04:07Z,Some(99.49),8904.170000000002,4958
2026-03-23T11:05:07Z,Some(99.49),8904.170000000002,4958
2026-03-23T11:06:07Z,Some(99.49),9136.779999999999,5023
2026-03-23T11:07:07Z,Some(99.49),8865.04,5023
2026-03-23T11:08:07Z,Some(99.49),8860.54,5023
2026-03-23T11:09:07Z,Some(99.49),8949.97,5023
2026-03-23T11:10:07Z,Some(99.49),9149.689999999999,5023
2026-03-23T11:11:07Z,Some(99.49),8890.91,5023
2026-03-23T11:12:07Z,Some(99.49),8898.68,5023
2026-03-23T11:13:07Z,Some(99.49),8927.92,5023
2026-03-23T11:14:07Z,Some(99.49),8808.59,5023
2026-03-23T11:15:07Z,Some(99.49),8808.59,5023
2026-03-23T11:16:07Z,Some(99.49),8989.52,5151
2026-03-23T11:17:07Z,Some(99.49),8961.03,5151
2026-03-23T11:18:07Z,Some(99.49),8913.34,5151
2026-03-23T11:19:07Z,Some(99.49),8922.1,5151
2026-03-23T11:20:07Z,Some(99.49),8897.25,5151
2026-03-23T11:21:07Z,Some(99.49),8804.85,5151
2026-03-23T11:22:07Z,Some(99.49),8811.310000000001,5151
2026-03-23T11:23:07Z,Some(99.49),8805.66,5151
2026-03-23T11:24:07Z,Some(99.49),8719.779999999999,5151
2026-03-23T11:25:07Z,Some(99.49),8719.779999999999,5151
2026-03-23T11:26:07Z,Some(99.49),8730.810000000001,5368
2026-03-23T11:27:07Z,Some(99.49),8780.65,5368
2026-03-23T11:28:07Z,Some(99.49),8803.94,5368
2026-03-23T11:29:07Z,Some(99.49),8992.98,5368
2026-03-23T11:30:07Z,Some(99.49),9116.869999999999,5368
2026-03-23T11:31:07Z,Some(99.49),9159.400000000001,5368
2026-03-23T11:32:07Z,Some(99.49),9109.64,5368
2026-03-23T11:33:07Z,Some(99.49),9124.76,5368
2026-03-23T11:34:07Z,Some(99.49),9076.76,5368
2026-03-23T11:35:07Z,Some(99.49),9053.830000000002,5368
2026-03-23T11:36:07Z,Some(99.49),9079.02,5613
2026-03-23T11:37:07Z,Some(99.49),9116.57,5613
2026-03-23T11:38:07Z,Some(99.49),9132.73,5613
2026-03-23T11:39:07Z,Some(99.49),9212.29,5613
2026-03-23T11:40:07Z,Some(99.49),9132.25,5613
2026-03-23T11:41:07Z,Some(99.49),9154.06,5613
2026-03-23T11:42:07Z,Some(99.49),9176.05,5613
2026-03-23T11:43:07Z,Some(99.49),9194.800000000001,5613
2026-03-23T11:44:07Z,Some(99.49),9200.87,5613
2026-03-23T11:45:07Z,Some(99.49),9278.71,5613
2026-03-23T11:46:07Z,Some(99.49),9296.900000000001,5697
2026-03-23T11:47:07Z,Some(99.49),9259.619999999999,5697
2026-03-23T11:48:07Z,Some(99.49),9279.09,5697
2026-03-23T11:49:07Z,Some(99.49),9371.74,5697
2026-03-23T11:50:07Z,Some(99.49),9389.05,5697
2026-03-23T11:51:07Z,Some(99.49),9300.64,5697
2026-03-23T11:52:07Z,Some(99.49),9297.36,5697
2026-03-23T11:53:07Z,Some(99.49),9275.169999999998,5697
2026-03-23T11:54:07Z,Some(99.49),9414.94,5697
2026-03-23T11:55:07Z,Some(99.49),9432.740000000002,5697
2026-03-23T11:56:07Z,Some(99.49),9329.59,5752
2026-03-23T11:57:07Z,Some(99.49),9343.26,5752
2026-03-23T11:58:07Z,Some(99.49),9323.57,5752
2026-03-23T11:59:07Z,Some(99.49),9339.52,5752
2026-03-23T12:00:07Z,Some(99.49),9419.56,5752
2026-03-23T12:01:07Z,Some(99.49),9433.64,5752
2026-03-23T12:02:07Z,Some(99.49),9444.98,5752
2026-03-23T12:03:07Z,Some(99.49),9426.24,5752
2026-03-23T12:04:07Z,Some(99.49),9407.5,5752
2026-03-23T12:05:07Z,Some(99.49),9407.5,5752
2026-03-23T12:06:07Z,Some(99.49),9522.75,5801
2026-03-23T12:07:07Z,Some(99.49),9422.400000000001,5801
2026-03-23T12:08:07Z,Some(99.49),9434.679999999998,5801
2026-03-23T12:09:07Z,Some(99.49),9445.420000000002,5801
2026-03-23T12:10:07Z,Some(99.49),9454.66,5801
2026-03-23T12:11:07Z,Some(99.49),9378.810000000001,5801
2026-03-23T12:12:07Z,Some(99.49),9390.970000000001,5801
2026-03-23T12:13:07Z,Some(99.49),9507.52,5801
2026-03-23T12:14:07Z,Some(99.49),9519.39,5801
2026-03-23T12:15:07Z,Some(99.49),9544.61,5801
2026-03-23T12:16:07Z,Some(99.49),9552.259999999998,5845
2026-03-23T12:17:07Z,Some(99.49),9631.7,5845
2026-03-23T12:18:07Z,Some(99.49),9644.599999999999,5845
2026-03-23T12:19:07Z,Some(99.49),9632.59,5845
2026-03-23T12:20:07Z,Some(99.49),9639.07,5845
2026-03-23T12:21:07Z,Some(99.49),9646.82,5845
2026-03-23T12:22:07Z,Some(99.49),9658.309999999998,5845
2026-03-23T12:23:07Z,Some(99.49),9623.89,5845
2026-03-23T12:24:07Z,Some(99.49),9632.39,5845
2026-03-23T12:25:07Z,Some(99.49),9678.720000000001,5845
2026-03-23T12:26:07Z,Some(99.49),9685.68,5877
2026-03-23T12:27:07Z,Some(99.49),9598.699999999999,5877
2026-03-23T12:28:07Z,Some(99.49),9603.55,5877
2026-03-23T12:29:07Z,Some(99.49),9589.84,5877
2026-03-23T12:30:07Z,Some(99.49),9636.77,5877