2026-03-03T05:15:49Z,Some(99.44),23604.35,282
2026-03-03T05:16:49Z,Some(99.44),17849.730000000003,282
2026-03-03T05:17:49Z,Some(99.44),15801.53,282
2026-03-03T05:18:49Z,Some(99.44),14451.85,282
2026-03-03T05:19:49Z,Some(99.44),13654.640000000001,282
2026-03-03T05:20:49Z,Some(99.44),13240.300000000001,282
2026-03-03T05:21:49Z,Some(99.44),13163.210000000001,282
2026-03-03T05:22:49Z,Some(99.44),12573.42,282
2026-03-03T05:23:49Z,Some(99.44),12416.53,282
2026-03-03T05:24:49Z,Some(99.44),12416.53,282
2026-03-03T05:25:49Z,Some(99.44),11914.140000000001,3336
2026-03-03T05:26:49Z,Some(99.44),11653.71,3336
2026-03-03T05:27:49Z,Some(99.44),11593.31,3336
2026-03-03T05:28:49Z,Some(99.44),11386.86,3336
2026-03-03T05:29:49Z,Some(99.44),11227.02,3336
2026-03-03T05:30:49Z,Some(99.44),11203.19,3336
2026-03-03T05:31:49Z,Some(99.44),11062.57,3336
2026-03-03T05:32:49Z,Some(99.44),11174.039999999999,3336
2026-03-03T05:33:49Z,Some(99.44),11123.609999999999,3336
2026-03-03T05:34:49Z,Some(99.44),11094.39,3336
2026-03-03T05:35:49Z,Some(99.44),11161.080000000002,3599
2026-03-03T05:36:49Z,Some(99.44),11066.67,3599
2026-03-03T05:37:49Z,Some(99.44),11245.44,3599
2026-03-03T05:38:49Z,Some(99.44),11065.37,3599
2026-03-03T05:39:49Z,Some(99.44),11188.199999999999,3599
2026-03-03T05:40:49Z,Some(99.44),11147.599999999999,3599
2026-03-03T05:41:49Z,Some(99.44),11069.73,3599
2026-03-03T05:42:49Z,Some(99.44),11048.560000000001,3599
2026-03-03T05:43:49Z,Some(99.44),11073.75,3599
2026-03-03T05:44:49Z,Some(99.44),11073.75,3599
2026-03-03T05:45:49Z,Some(99.44),10972.64,3735
2026-03-03T05:46:49Z,Some(99.44),11039.789999999999,3735
2026-03-03T05:47:49Z,Some(99.44),11065.98,3735
2026-03-03T05:48:49Z,Some(99.44),11139.78,3735
2026-03-03T05:49:49Z,Some(99.44),11228.09,3735
2026-03-03T05:50:49Z,Some(99.44),11239.36,3735
2026-03-03T05:51:49Z,Some(99.44),10957.85,3735
2026-03-03T05:52:49Z,Some(99.44),11036.2,3735
2026-03-03T05:53:49Z,Some(99.44),10940.66,3735
2026-03-03T05:54:49Z,Some(99.44),10889.82,3735
2026-03-03T05:55:49Z,Some(99.44),10988.66,3987
2026-03-03T05:56:49Z,Some(99.44),10886.439999999999,3987
2026-03-03T05:57:49Z,Some(99.44),10832.65,3987
2026-03-03T05:58:49Z,Some(99.44),10829.74,3987
2026-03-03T05:59:49Z,Some(99.44),10911.23,3987
2026-03-03T06:00:49Z,Some(99.44),10994.210000000001,3987
2026-03-03T06:01:49Z,Some(99.44),10938.109999999999,3987
2026-03-03T06:02:49Z,Some(99.44),10967.689999999999,3987
2026-03-03T06:03:49Z,Some(99.44),10969.060000000001,3987
2026-03-03T06:04:49Z,Some(99.44),10969.060000000001,3987
2026-03-03T06:05:49Z,Some(99.44),10904.28,4065
2026-03-03T06:06:49Z,Some(99.44),10870,4065
2026-03-03T06:07:49Z,Some(99.44),11010,4065
2026-03-03T06:08:49Z,Some(99.44),10999.199999999999,4065
2026-03-03T06:09:49Z,Some(99.44),10835.87,4065
2026-03-03T06:10:49Z,Some(99.44),10869.249999999998,4065
2026-03-03T06:11:49Z,Some(99.44),10877.29,4065
2026-03-03T06:12:49Z,Some(99.44),10891.600000000002,4065
2026-03-03T06:13:49Z,Some(99.44),10792.09,4065
2026-03-03T06:14:49Z,Some(99.44),10792.09,4065
2026-03-03T06:15:49Z,Some(99.44),10822.58,4171
2026-03-03T06:16:49Z,Some(99.44),10901.539999999999,4171
2026-03-03T06:17:49Z,Some(99.44),10959.080000000002,4171
2026-03-03T06:18:49Z,Some(99.44),10961.99,4171
2026-03-03T06:19:49Z,Some(99.44),10909.01,4171
2026-03-03T06:20:49Z,Some(99.44),10893.330000000002,4171
2026-03-03T06:21:49Z,Some(99.44),10891.52,4171
2026-03-03T06:22:49Z,Some(99.44),10792.99,4171
2026-03-03T06:23:49Z,Some(99.44),10789.42,4171
2026-03-03T06:24:49Z,Some(99.44),10789.62,4171
2026-03-03T06:25:49Z,Some(99.44),10790.5,4256
2026-03-03T06:26:49Z,Some(99.44),10783.35,4256
2026-03-03T06:27:49Z,Some(99.44),10783.81,4256
2026-03-03T06:28:49Z,Some(99.44),10758.639999999998,4256
2026-03-03T06:29:49Z,Some(99.44),10778.45,4256
2026-03-03T06:30:49Z,Some(99.44),10774.6,4256
2026-03-03T06:31:49Z,Some(99.44),10780.68,4256
2026-03-03T06:32:49Z,Some(99.44),10784.98,4256
2026-03-03T06:33:49Z,Some(99.44),10819.339999999998,4256
2026-03-03T06:34:49Z,Some(99.44),10819.339999999998,4256
2026-03-03T06:35:49Z,Some(99.44),10849.14,4404
2026-03-03T06:36:49Z,Some(99.44),10756.9,4404
2026-03-03T06:37:49Z,Some(99.44),10774.85,4404
2026-03-03T06:38:49Z,Some(99.44),10776.93,4404
2026-03-03T06:39:49Z,Some(99.44),10793.34,4404
2026-03-03T06:40:49Z,Some(99.44),10794.900000000001,4404
2026-03-03T06:41:49Z,Some(99.44),10777.57,4404
2026-03-03T06:42:49Z,Some(99.44),10790.050000000001,4404
2026-03-03T06:43:49Z,Some(99.44),10868.28,4404
2026-03-03T06:44:49Z,Some(99.44),10786.85,4404
2026-03-03T06:45:49Z,Some(99.44),10791.05,4443
2026-03-03T06:46:49Z,Some(99.44),10778.82,4443
2026-03-03T06:47:49Z,Some(99.44),10782.59,4443
2026-03-03T06:48:49Z,Some(99.44),10837.130000000001,4443
2026-03-03T06:49:49Z,Some(99.44),10806.869999999999,4443
2026-03-03T06:50:49Z,Some(99.44),10810.619999999999,4443
2026-03-03T06:51:49Z,Some(99.44),10758.19,4443
2026-03-03T06:52:49Z,Some(99.44),10759,4443
2026-03-03T06:53:49Z,Some(99.44),10725.58,4443
2026-03-03T06:54:49Z,Some(99.44),10725.58,4443
2026-03-03T06:55:49Z,Some(99.44),10803.679999999998,4478
2026-03-03T06:56:49Z,Some(99.44),10803.17,4478
2026-03-03T06:57:49Z,Some(99.44),10867.89,4478
2026-03-03T06:58:49Z,Some(99.44),10867.189999999999,4478
2026-03-03T06:59:49Z,Some(99.44),10773.91,4478
2026-03-03T07:00:49Z,Some(99.44),10753,4478
2026-03-03T07:01:49Z,Some(99.44),10784.960000000001,4478
2026-03-03T07:02:49Z,Some(99.44),10785.779999999999,4478
2026-03-03T07:03:49Z,Some(99.44),10785.65,4478
2026-03-03T07:04:49Z,Some(99.44),10779.09,4478
2026-03-03T07:05:49Z,Some(99.44),10782.51,4527
2026-03-03T07:06:49Z,Some(99.44),10664.050000000001,4527
2026-03-03T07:07:49Z,Some(99.44),10665.4,4527
2026-03-03T07:08:49Z,Some(99.44),10765.439999999999,4527
2026-03-03T07:09:49Z,Some(99.44),10769.91,4527
2026-03-03T07:10:49Z,Some(99.44),10829,4527
2026-03-03T07:11:49Z,Some(99.44),10829.93,4527
2026-03-03T07:12:49Z,Some(99.44),10798.47,4527
2026-03-03T07:13:49Z,Some(99.44),10800.11,4527
2026-03-03T07:14:49Z,Some(99.44),10800.11,4527
2026-03-03T07:15:49Z,Some(99.44),10813.72,4564
2026-03-03T07:16:49Z,Some(99.44),10751.590000000002,4564
2026-03-03T07:17:49Z,Some(99.44),10753.369999999999,4564
2026-03-03T07:18:49Z,Some(99.44),10730.67,4564
2026-03-03T07:19:49Z,Some(99.44),10729.47,4564
2026-03-03T07:20:49Z,Some(99.44),10866.689999999999,4564
2026-03-03T07:21:49Z,Some(99.44),10866.900000000001,4564
2026-03-03T07:22:49Z,Some(99.44),10696.300000000001,4564
2026-03-03T07:23:49Z,Some(99.44),10695.32,4564
2026-03-03T07:24:49Z,Some(99.44),10873.7,4564
2026-03-03T07:25:49Z,Some(99.44),10875.070000000002,4601
2026-03-03T07:26:49Z,Some(99.44),10824.14,4601
2026-03-03T07:27:49Z,Some(99.44),10826.52,4601
2026-03-03T07:28:49Z,Some(99.44),10781.41,4601
2026-03-03T07:29:49Z,Some(99.44),10782.72,4601
2026-03-03T07:30:49Z,Some(99.44),10769.72,4601
2026-03-03T07:31:49Z,Some(99.44),10809.050000000001,4601
2026-03-03T07:32:49Z,Some(99.44),10806.000000000002,4601
2026-03-03T07:33:49Z,Some(99.44),10805.560000000001,4601
2026-03-03T07:34:49Z,Some(99.44),10805.560000000001,4601
2026-03-03T07:35:49Z,Some(99.44),10790.83,4641
2026-03-03T07:36:49Z,Some(99.44),10789.26,4641
2026-03-03T07:37:49Z,Some(99.44),10768.65,4641
2026-03-03T07:38:49Z,Some(99.44),10769.67,4641
2026-03-03T07:39:49Z,Some(99.44),10710.14,4641
2026-03-03T07:40:49Z,Some(99.44),10711.4,4641
2026-03-03T07:41:49Z,Some(99.44),10793.579999999998,4641
2026-03-03T07:42:49Z,Some(99.44),10794.320000000002,4641
2026-03-03T07:43:49Z,Some(99.44),10793.03,4641
2026-03-03T07:44:49Z,Some(99.44),10760.689999999999,4641
2026-03-03T07:45:49Z,Some(99.44),10759.74,4676
2026-03-03T07:46:49Z,Some(99.44),10671.61,4676
2026-03-03T07:47:49Z,Some(99.44),10671.11,4676
2026-03-03T07:48:49Z,Some(99.44),10807.769999999999,4676
2026-03-03T07:49:49Z,Some(99.44),10808.49,4676
2026-03-03T07:50:49Z,Some(99.44),10844.97,4676
2026-03-03T07:51:49Z,Some(99.44),10844.4,4676
2026-03-03T07:52:49Z,Some(99.44),10843.85,4676
2026-03-03T07:53:49Z,Some(99.44),10755.67,4676
2026-03-03T07:54:49Z,Some(99.44),10755.67,4676
2026-03-03T07:55:49Z,Some(99.44),10569.710000000001,4703
2026-03-03T07:56:49Z,Some(99.44),10569.019999999999,4703
2026-03-03T07:57:49Z,Some(99.44),10724.210000000001,4703
2026-03-03T07:58:49Z,Some(99.44),10723.07,4703
2026-03-03T07:59:49Z,Some(99.44),10725.429999999998,4703
2026-03-03T08:00:49Z,Some(99.44),10722.32,4703
2026-03-03T08:01:49Z,Some(99.44),10724,4703
2026-03-03T08:02:49Z,Some(99.44),10792.72,4703
2026-03-03T08:03:49Z,Some(99.44),10794.24,4703
2026-03-03T08:04:49Z,Some(99.44),10794.24,4703
2026-03-03T08:05:49Z,Some(99.44),10729.52,4731
2026-03-03T08:06:49Z,Some(99.44),10729.189999999999,4731
2026-03-03T08:07:49Z,Some(99.44),10801.3,4731
2026-03-03T08:08:49Z,Some(99.44),10801.59,4731
2026-03-03T08:09:49Z,Some(99.44),10779.08,4731
2026-03-03T08:10:49Z,Some(99.44),10777.66,4731
2026-03-03T08:11:49Z,Some(99.44),10729.12,4731
2026-03-03T08:12:49Z,Some(99.44),10718.119999999999,4731
2026-03-03T08:13:49Z,Some(99.44),10718.099999999999,4731
2026-03-03T08:14:49Z,Some(99.44),10718.099999999999,4731
2026-03-03T08:15:49Z,Some(99.44),10829.67,4740
2026-03-03T08:16:49Z,Some(99.44),10829.67,4740