2026-02-26T09:08:41Z,Some(96.82),107554.65000000001,158
2026-02-26T09:09:41Z,Some(96.82),107279.91999999998,158
2026-02-26T09:10:41Z,Some(96.82),109651.85,158
2026-02-26T09:11:41Z,Some(96.82),111244.75,158
2026-02-26T09:12:41Z,Some(96.82),112438.72999999998,158
2026-02-26T09:13:41Z,Some(96.82),113509.52,158
2026-02-26T09:14:41Z,Some(96.82),114963.04,158
2026-02-26T09:15:41Z,Some(96.82),115424.65999999999,158
2026-02-26T09:16:41Z,Some(96.82),116682.41000000002,158
2026-02-26T09:17:41Z,Some(96.82),116682.41000000002,158
2026-02-26T09:18:41Z,Some(96.82),117392.59999999999,985
2026-02-26T09:19:41Z,Some(96.82),116994.82,985
2026-02-26T09:20:41Z,Some(96.82),117899.05,985
2026-02-26T09:21:41Z,Some(96.82),117551.75999999998,985
2026-02-26T09:22:41Z,Some(96.82),117710.32999999999,985
2026-02-26T09:23:41Z,Some(96.82),118284.32999999999,985
2026-02-26T09:24:41Z,Some(96.82),118104.81,985
2026-02-26T09:25:41Z,Some(96.82),117185.37,985
2026-02-26T09:26:41Z,Some(96.82),118108.15000000001,985
2026-02-26T09:27:41Z,Some(96.82),118108.15000000001,985
2026-02-26T09:28:41Z,Some(96.82),118007.91,1034
2026-02-26T09:29:41Z,Some(96.82),118059.54999999997,1034
2026-02-26T09:30:41Z,Some(96.82),117671.18000000001,1034
2026-02-26T09:31:41Z,Some(96.82),118058.52999999998,1034
2026-02-26T09:32:41Z,Some(96.82),118061.04,1034
2026-02-26T09:33:41Z,Some(96.82),118158.29999999999,1034
2026-02-26T09:34:41Z,Some(96.82),118028.84000000001,1034
2026-02-26T09:35:41Z,Some(96.82),118000.31,1034
2026-02-26T09:36:41Z,Some(96.82),118407.82999999999,1034
2026-02-26T09:37:41Z,Some(96.82),118407.82999999999,1034
2026-02-26T09:38:41Z,Some(96.82),117984.01,1046
2026-02-26T09:39:41Z,Some(96.82),117937.98999999999,1046
2026-02-26T09:40:41Z,Some(96.82),117959.98,1046
2026-02-26T09:41:41Z,Some(96.82),117700.62,1046
2026-02-26T09:42:41Z,Some(96.82),118236.75000000001,1046
2026-02-26T09:43:41Z,Some(96.82),117997.23000000001,1046
2026-02-26T09:44:41Z,Some(96.82),117997.23000000001,1046
2026-02-26T09:45:41Z,Some(96.82),118759.4,1046
2026-02-26T09:46:41Z,Some(96.82),117794.54000000001,1046
2026-02-26T09:47:41Z,Some(96.82),117794.54000000001,1046
2026-02-26T09:48:41Z,Some(96.82),118515.70000000001,1070
2026-02-26T09:49:41Z,Some(96.82),118342.72,1070
2026-02-26T09:50:41Z,Some(96.82),118949.68000000001,1070
2026-02-26T09:51:41Z,Some(96.82),118989.18999999999,1070
2026-02-26T09:52:41Z,Some(96.82),118627.29,1070
2026-02-26T09:53:41Z,Some(96.82),118527.79000000001,1070
2026-02-26T09:54:41Z,Some(96.82),118362.18999999999,1070
2026-02-26T09:55:41Z,Some(96.82),118306.57,1070
2026-02-26T09:56:41Z,Some(96.82),118343.91,1070
2026-02-26T09:57:41Z,Some(96.82),118393.26,1070
2026-02-26T09:58:41Z,Some(96.82),118436.08999999998,1099
2026-02-26T09:59:41Z,Some(96.82),118275.57999999999,1099
2026-02-26T10:00:41Z,Some(96.82),118811.48999999999,1099
2026-02-26T10:01:41Z,Some(96.82),118842.37000000002,1099
2026-02-26T10:02:41Z,Some(96.82),118458.59,1099
2026-02-26T10:03:41Z,Some(96.82),118178.62999999999,1099
2026-02-26T10:04:41Z,Some(96.82),117999.95999999999,1099
2026-02-26T10:05:41Z,Some(96.82),118019.88,1099
2026-02-26T10:06:41Z,Some(96.82),118148.75,1099
2026-02-26T10:07:41Z,Some(96.82),118148.75,1099
2026-02-26T10:08:41Z,Some(96.82),117538.27,1213
2026-02-26T10:09:41Z,Some(96.82),118103.31000000003,1213
2026-02-26T10:10:41Z,Some(96.82),117888.48999999999,1213
2026-02-26T10:11:41Z,Some(96.82),117903.62999999999,1213
2026-02-26T10:12:41Z,Some(96.82),117826.15,1213
2026-02-26T10:13:41Z,Some(96.82),118206.90000000001,1213
2026-02-26T10:14:41Z,Some(96.82),118211.45000000001,1213
2026-02-26T10:15:41Z,Some(96.82),118774.13999999997,1213
2026-02-26T10:16:41Z,Some(96.82),118260.12,1213
2026-02-26T10:17:41Z,Some(96.82),118260.12,1213
2026-02-26T10:18:41Z,Some(96.82),118871.81,1225
2026-02-26T10:19:41Z,Some(96.82),118173.00000000001,1225
2026-02-26T10:20:41Z,Some(96.82),118188.76999999999,1225
2026-02-26T10:21:41Z,Some(96.82),119304.48999999999,1225
2026-02-26T10:22:41Z,Some(96.82),117663.89,1225
2026-02-26T10:23:41Z,Some(96.82),117675.72,1225
2026-02-26T10:24:41Z,Some(96.82),118592.23999999999,1225
2026-02-26T10:25:41Z,Some(96.82),118150.32,1225
2026-02-26T10:26:41Z,Some(96.82),118158.48,1225
2026-02-26T10:27:41Z,Some(96.82),118158.48,1225
2026-02-26T10:28:41Z,Some(96.82),118530.35,1245
2026-02-26T10:29:41Z,Some(96.82),118256.03999999998,1245
2026-02-26T10:30:41Z,Some(96.82),118252.16,1245
2026-02-26T10:31:41Z,Some(96.82),118269.44999999998,1245
2026-02-26T10:32:41Z,Some(96.82),118036.46999999999,1245
2026-02-26T10:33:41Z,Some(96.82),118047.85,1245
2026-02-26T10:34:41Z,Some(96.82),118147.54,1245
2026-02-26T10:35:41Z,Some(96.82),118131.04000000001,1245
2026-02-26T10:36:41Z,Some(96.82),118135.43,1245
2026-02-26T10:37:41Z,Some(96.82),118135.43,1245
2026-02-26T10:38:41Z,Some(96.82),118169.28,1257
2026-02-26T10:39:41Z,Some(96.82),118208.68,1257
2026-02-26T10:40:41Z,Some(96.82),118094.87,1257
2026-02-26T10:41:41Z,Some(96.82),117639.81999999999,1257
2026-02-26T10:42:41Z,Some(96.82),116922.90999999999,1257
2026-02-26T10:43:41Z,Some(96.82),116892.44,1257
2026-02-26T10:44:41Z,Some(96.82),117195.92000000001,1257
2026-02-26T10:45:41Z,Some(96.82),117132.48,1257
2026-02-26T10:46:41Z,Some(96.82),117574.11,1257
2026-02-26T10:47:41Z,Some(96.82),117550.94,1257
2026-02-26T10:48:41Z,Some(96.82),116921.12,1260
2026-02-26T10:49:41Z,Some(96.82),116889.91999999998,1260
2026-02-26T10:50:41Z,Some(96.82),118037.29000000001,1260
2026-02-26T10:51:41Z,Some(96.82),117953.57,1260
2026-02-26T10:52:41Z,Some(96.82),117940.49,1260
2026-02-26T10:53:41Z,Some(96.82),116981.26999999999,1260
2026-02-26T10:54:41Z,Some(96.82),116964.64,1260
2026-02-26T10:55:41Z,Some(96.82),116752.93,1260
2026-02-26T10:56:41Z,Some(96.82),116730.9,1260
2026-02-26T10:57:41Z,Some(96.82),117361.35999999999,1260
2026-02-26T10:58:41Z,Some(96.82),117343.86000000002,1265
2026-02-26T10:59:41Z,Some(96.82),117027.63,1265
2026-02-26T11:00:41Z,Some(96.82),117023.92,1265
2026-02-26T11:01:41Z,Some(96.82),117025.81999999999,1265
2026-02-26T11:02:41Z,Some(96.82),117024.02,1265
2026-02-26T11:03:41Z,Some(96.82),117497.93,1265
2026-02-26T11:04:41Z,Some(96.82),117466.19999999998,1265
2026-02-26T11:05:41Z,Some(96.82),117327.04,1265
2026-02-26T11:06:41Z,Some(96.82),117286.41000000002,1265
2026-02-26T11:07:41Z,Some(96.82),117286.41000000002,1265
2026-02-26T11:08:41Z,Some(96.82),116678.95999999999,1270
2026-02-26T11:09:41Z,Some(96.82),117208.97999999998,1270
2026-02-26T11:10:41Z,Some(96.82),117148.16,1270
2026-02-26T11:11:41Z,Some(96.82),116688.83,1270
2026-02-26T11:12:41Z,Some(96.82),116641.59999999999,1270
2026-02-26T11:13:41Z,Some(96.82),116188.50999999998,1270
2026-02-26T11:14:41Z,Some(96.82),116142.76000000001,1270
2026-02-26T11:15:41Z,Some(96.82),116536.47000000002,1270
2026-02-26T11:16:41Z,Some(96.82),116540.01,1270
2026-02-26T11:17:41Z,Some(96.82),116540.01,1270
2026-02-26T11:18:41Z,Some(96.82),116799.56999999999,1284
2026-02-26T11:19:41Z,Some(96.82),116591.27,1284
2026-02-26T11:20:41Z,Some(96.82),116593.83000000002,1284
2026-02-26T11:21:41Z,Some(96.82),116865.18000000001,1284
2026-02-26T11:22:41Z,Some(96.82),116859.16,1284
2026-02-26T11:23:41Z,Some(96.82),116859.27,1284
2026-02-26T11:24:41Z,Some(96.82),116861.90000000001,1284
2026-02-26T11:25:41Z,Some(96.82),116862.06999999999,1284
2026-02-26T11:26:41Z,Some(96.82),116501.15999999999,1284
2026-02-26T11:27:41Z,Some(96.82),116501.15999999999,1284
2026-02-26T11:28:41Z,Some(96.82),116773.77,1295
2026-02-26T11:29:41Z,Some(96.82),116756,1295
2026-02-26T11:30:41Z,Some(96.82),115570.71,1295
2026-02-26T11:31:41Z,Some(96.82),115555.9,1295
2026-02-26T11:32:41Z,Some(96.82),115123.48999999999,1295
2026-02-26T11:33:41Z,Some(96.82),115142.85999999999,1295
2026-02-26T11:34:41Z,Some(96.82),116653.59999999999,1295
2026-02-26T11:35:41Z,Some(96.82),116663.04,1295
2026-02-26T11:36:41Z,Some(96.82),116965.84999999999,1295
2026-02-26T11:37:41Z,Some(96.82),116976.51999999999,1295
2026-02-26T11:38:41Z,Some(96.82),116985.84000000001,1305
2026-02-26T11:39:41Z,Some(96.82),115595.07999999999,1305
2026-02-26T11:40:41Z,Some(96.82),115620.16,1305
2026-02-26T11:41:41Z,Some(96.82),116676.29000000001,1305
2026-02-26T11:42:41Z,Some(96.82),116706.78000000001,1305
2026-02-26T11:43:41Z,Some(96.82),116354.27000000002,1305
2026-02-26T11:44:41Z,Some(96.82),116369.89000000001,1305
2026-02-26T11:45:41Z,Some(96.82),116395.51,1305
2026-02-26T11:46:41Z,Some(96.82),115759.57,1305
2026-02-26T11:47:41Z,Some(96.82),115759.57,1305
2026-02-26T11:48:41Z,Some(96.82),115499.32999999999,1314
2026-02-26T11:49:41Z,Some(96.82),115522.44999999998,1314
2026-02-26T11:50:41Z,Some(96.82),116296.70000000001,1314
2026-02-26T11:51:41Z,Some(96.82),116322.84999999998,1314
2026-02-26T11:52:41Z,Some(96.82),116393.37,1314
2026-02-26T11:53:41Z,Some(96.82),117261.84,1314
2026-02-26T11:54:41Z,Some(96.82),117278.18000000001,1314
2026-02-26T11:55:41Z,Some(96.82),116794.81,1314
2026-02-26T11:56:41Z,Some(96.82),116809.45,1314
2026-02-26T11:57:41Z,Some(96.82),116164.52,1314
2026-02-26T11:58:41Z,Some(96.82),116187.9,1324
2026-02-26T11:59:41Z,Some(96.82),116208.79999999999,1324
2026-02-26T12:00:41Z,Some(96.82),117012.29000000001,1324
2026-02-26T12:01:41Z,Some(96.82),117019.89,1324
2026-02-26T12:02:41Z,Some(96.82),116740.48999999999,1324
2026-02-26T12:03:41Z,Some(96.82),116755.38,1324
2026-02-26T12:04:41Z,Some(96.82),116778.32,1324
2026-02-26T12:05:41Z,Some(96.82),116790.91,1324
2026-02-26T12:06:41Z,Some(96.82),116813.38,1324
2026-02-26T12:07:41Z,Some(96.82),116813.38,1324
2026-02-26T12:08:41Z,Some(96.82),116288.6,1333