2026-03-03T06:52:58Z,None,0,159
2026-03-03T06:53:58Z,Some(96.82),105046.27,160
2026-03-03T06:54:58Z,Some(96.82),105727.84999999999,160
2026-03-03T06:55:58Z,Some(96.82),108035.01000000001,160
2026-03-03T06:56:58Z,Some(96.82),109853.57,160
2026-03-03T06:57:58Z,Some(96.82),111485.73999999999,160
2026-03-03T06:58:58Z,Some(96.82),113016.93,160
2026-03-03T06:59:58Z,Some(96.82),113688.51,160
2026-03-03T07:00:58Z,Some(96.82),114985.11,160
2026-03-03T07:01:58Z,Some(96.82),115188.55,160
2026-03-03T07:02:58Z,Some(96.82),115188.55,160
2026-03-03T07:03:58Z,Some(96.82),116529.48999999999,1001
2026-03-03T07:04:58Z,Some(96.82),116112.1,1001
2026-03-03T07:05:58Z,Some(96.82),116762.52,1001
2026-03-03T07:06:58Z,Some(96.82),117145.92,1001
2026-03-03T07:07:58Z,Some(96.82),116833.70999999999,1001
2026-03-03T07:08:58Z,Some(96.82),117173.98000000001,1001
2026-03-03T07:09:58Z,Some(96.82),115990.90000000001,1001
2026-03-03T07:10:58Z,Some(96.82),116948.72,1001
2026-03-03T07:11:58Z,Some(96.82),117412.48000000001,1001
2026-03-03T07:12:58Z,Some(96.82),117412.48000000001,1001
2026-03-03T07:13:58Z,Some(96.82),117056.34000000001,1039
2026-03-03T07:14:58Z,Some(96.82),117333.4,1039
2026-03-03T07:15:58Z,Some(96.82),117225.14000000001,1039
2026-03-03T07:16:58Z,Some(96.82),117148.98000000001,1039
2026-03-03T07:17:58Z,Some(96.82),117070.09000000001,1039
2026-03-03T07:18:58Z,Some(96.82),117173.51000000001,1039
2026-03-03T07:19:58Z,Some(96.82),116944.86,1039
2026-03-03T07:20:58Z,Some(96.82),117343.67,1039
2026-03-03T07:21:58Z,Some(96.82),117322.08,1039
2026-03-03T07:22:58Z,Some(96.82),117322.08,1039
2026-03-03T07:23:58Z,Some(96.82),117147.49000000002,1064
2026-03-03T07:24:58Z,Some(96.82),117449.31,1064
2026-03-03T07:25:58Z,Some(96.82),116589.32,1064
2026-03-03T07:26:58Z,Some(96.82),117379.07999999999,1064
2026-03-03T07:27:58Z,Some(96.82),117409.76000000001,1064
2026-03-03T07:28:58Z,Some(96.82),117324.44999999998,1064
2026-03-03T07:29:58Z,Some(96.82),117337.26000000001,1064
2026-03-03T07:30:58Z,Some(96.82),116921.30000000002,1064
2026-03-03T07:31:58Z,Some(96.82),116365.67000000001,1064
2026-03-03T07:32:58Z,Some(96.82),117298.4,1064
2026-03-03T07:33:58Z,Some(96.82),117287.26999999999,1094
2026-03-03T07:34:58Z,Some(96.82),116907.93,1094
2026-03-03T07:35:58Z,Some(96.82),117506.29999999999,1094
2026-03-03T07:36:58Z,Some(96.82),117520.59000000001,1094
2026-03-03T07:37:58Z,Some(96.82),117340.09999999999,1094
2026-03-03T07:38:58Z,Some(96.82),117326.4,1094
2026-03-03T07:39:58Z,Some(96.82),117316.53000000001,1094
2026-03-03T07:40:58Z,Some(96.82),116832.79,1094
2026-03-03T07:41:58Z,Some(96.82),116851.88,1094
2026-03-03T07:42:58Z,Some(96.82),116851.88,1094
2026-03-03T07:43:58Z,Some(96.82),117627.17,1113
2026-03-03T07:44:58Z,Some(96.82),117713.54999999999,1113
2026-03-03T07:45:58Z,Some(96.82),117750.84,1113
2026-03-03T07:46:58Z,Some(96.82),117779.39000000001,1113
2026-03-03T07:47:58Z,Some(96.82),117879.06999999999,1113
2026-03-03T07:48:58Z,Some(96.82),117063.86000000002,1113
2026-03-03T07:49:58Z,Some(96.82),117239.45999999999,1113
2026-03-03T07:50:58Z,Some(96.82),117640.72,1113
2026-03-03T07:51:58Z,Some(96.82),117550.53,1113
2026-03-03T07:52:58Z,Some(96.82),117550.53,1113
2026-03-03T07:53:58Z,Some(96.82),117871.39000000001,1190
2026-03-03T07:54:58Z,Some(96.82),117127.90000000001,1190
2026-03-03T07:55:58Z,Some(96.82),117806.75999999998,1190
2026-03-03T07:56:58Z,Some(96.82),117816.69,1190
2026-03-03T07:57:58Z,Some(96.82),116770.90999999999,1190
2026-03-03T07:58:58Z,Some(96.82),117685.70999999999,1190
2026-03-03T07:59:58Z,Some(96.82),117696.73,1190
2026-03-03T08:00:58Z,Some(96.82),117717.83000000002,1190
2026-03-03T08:01:58Z,Some(96.82),117727.59,1190
2026-03-03T08:02:58Z,Some(96.82),117727.59,1190
2026-03-03T08:03:58Z,Some(96.82),117840.36999999998,1221
2026-03-03T08:04:58Z,Some(96.82),117473.01999999999,1221
2026-03-03T08:05:58Z,Some(96.82),117491.65000000001,1221
2026-03-03T08:06:58Z,Some(96.82),117590.20000000001,1221
2026-03-03T08:07:58Z,Some(96.82),117584.86,1221
2026-03-03T08:08:58Z,Some(96.82),117588.32,1221
2026-03-03T08:09:58Z,Some(96.82),117711.34999999999,1221
2026-03-03T08:10:58Z,Some(96.82),117713.99,1221
2026-03-03T08:11:58Z,Some(96.82),117717.91999999998,1221
2026-03-03T08:12:58Z,Some(96.82),117768.98999999999,1221
2026-03-03T08:13:58Z,Some(96.82),117772.84,1260
2026-03-03T08:14:58Z,Some(96.82),117837.68000000002,1260
2026-03-03T08:15:58Z,Some(96.82),117426.08000000002,1260
2026-03-03T08:16:58Z,Some(96.82),117441.18,1260
2026-03-03T08:17:58Z,Some(96.82),117779.39000000001,1260
2026-03-03T08:18:58Z,Some(96.82),117788.37000000001,1260
2026-03-03T08:19:58Z,Some(96.82),117768.85,1260
2026-03-03T08:20:58Z,Some(96.82),117550.72,1260
2026-03-03T08:21:58Z,Some(96.82),117552.1,1260
2026-03-03T08:22:58Z,Some(96.82),117552.1,1260
2026-03-03T08:23:58Z,Some(96.82),117660.11000000002,1275
2026-03-03T08:24:58Z,Some(96.82),117835.24999999999,1275
2026-03-03T08:25:58Z,Some(96.82),117841.96999999999,1275
2026-03-03T08:26:58Z,Some(96.82),116773,1275
2026-03-03T08:27:58Z,Some(96.82),116990.89999999998,1275
2026-03-03T08:28:58Z,Some(96.82),116989.71,1275
2026-03-03T08:29:58Z,Some(96.82),117424.89,1275
2026-03-03T08:30:58Z,Some(96.82),117431.01999999999,1275
2026-03-03T08:31:58Z,Some(96.82),117831.14999999998,1275
2026-03-03T08:32:58Z,Some(96.82),117831.48999999999,1275
2026-03-03T08:33:58Z,Some(96.82),116886.98000000001,1282
2026-03-03T08:34:58Z,Some(96.82),116889.29,1282
2026-03-03T08:35:58Z,Some(96.82),116621.18,1282
2026-03-03T08:36:58Z,Some(96.82),116693.12999999999,1282
2026-03-03T08:37:58Z,Some(96.82),117769.87999999999,1282
2026-03-03T08:38:58Z,Some(96.82),117741.77000000002,1282
2026-03-03T08:39:58Z,Some(96.82),117746.12999999998,1282
2026-03-03T08:40:58Z,Some(96.82),116924.70999999999,1282
2026-03-03T08:41:58Z,Some(96.82),116917.17,1282
2026-03-03T08:42:58Z,Some(96.82),116917.17,1282
2026-03-03T08:43:58Z,Some(96.82),117630.32999999999,1289
2026-03-03T08:44:58Z,Some(96.82),117537.53,1289
2026-03-03T08:45:58Z,Some(96.82),117534.95000000003,1289
2026-03-03T08:46:58Z,Some(96.82),117278.47,1289
2026-03-03T08:47:58Z,Some(96.82),117278.30999999998,1289
2026-03-03T08:48:58Z,Some(96.82),116829.32999999999,1289
2026-03-03T08:49:58Z,Some(96.82),116833.65000000001,1289
2026-03-03T08:50:58Z,Some(96.82),118054.70000000001,1289
2026-03-03T08:51:58Z,Some(96.82),118057.11999999997,1289
2026-03-03T08:52:58Z,Some(96.82),118057.11999999997,1289
2026-03-03T08:53:58Z,Some(96.82),117203.32,1299
2026-03-03T08:54:58Z,Some(96.82),117582.86000000002,1299
2026-03-03T08:55:58Z,Some(96.82),117579.30000000002,1299
2026-03-03T08:56:58Z,Some(96.82),117386.84000000001,1299
2026-03-03T08:57:58Z,Some(96.82),117382.91000000002,1299
2026-03-03T08:58:58Z,Some(96.82),117960.59,1299
2026-03-03T08:59:58Z,Some(96.82),117961.12,1299
2026-03-03T09:00:58Z,Some(96.82),116977.36,1299
2026-03-03T09:01:58Z,Some(96.82),116975.46,1299
2026-03-03T09:02:58Z,Some(96.82),116975.46,1299
2026-03-03T09:03:58Z,Some(96.82),117615.53,1305
2026-03-03T09:04:58Z,Some(96.82),116768.00999999998,1305
2026-03-03T09:05:58Z,Some(96.82),116767.04000000001,1305
2026-03-03T09:06:58Z,Some(96.82),117686.91999999997,1305
2026-03-03T09:07:58Z,Some(96.82),117698.42,1305
2026-03-03T09:08:58Z,Some(96.82),117593.72,1305
2026-03-03T09:09:58Z,Some(96.82),117604.80000000002,1305
2026-03-03T09:10:58Z,Some(96.82),117608.37000000001,1305
2026-03-03T09:11:58Z,Some(96.82),117542.48999999999,1305
2026-03-03T09:12:58Z,Some(96.82),117542.48999999999,1305
2026-03-03T09:13:58Z,Some(96.82),117050.23,1309
2026-03-03T09:14:58Z,Some(96.82),117058.8,1309
2026-03-03T09:15:58Z,Some(96.82),116631.76999999999,1309
2026-03-03T09:16:58Z,Some(96.82),116636.11000000002,1309
2026-03-03T09:17:58Z,Some(96.82),117358.32999999999,1309
2026-03-03T09:18:58Z,Some(96.82),117360.12,1309
2026-03-03T09:19:58Z,Some(96.82),117375.9,1309
2026-03-03T09:20:58Z,Some(96.82),117372.92,1309
2026-03-03T09:21:58Z,Some(96.82),117395.38,1309
2026-03-03T09:22:58Z,Some(96.82),117395.38,1309
2026-03-03T09:23:58Z,Some(96.82),117400.71999999999,1315
2026-03-03T09:24:58Z,Some(96.82),117198.52,1315
2026-03-03T09:25:58Z,Some(96.82),117202.12,1315
2026-03-03T09:26:58Z,Some(96.82),117440.28,1315
2026-03-03T09:27:58Z,Some(96.82),117441.31000000001,1315
2026-03-03T09:28:58Z,Some(96.82),117270.57,1315
2026-03-03T09:29:58Z,Some(96.82),117272.09999999999,1315
2026-03-03T09:30:58Z,Some(96.82),117270.73000000001,1315
2026-03-03T09:31:58Z,Some(96.82),116727.99000000002,1315
2026-03-03T09:32:58Z,Some(96.82),116727.99000000002,1315
2026-03-03T09:33:58Z,Some(96.82),117641.44000000002,1318
2026-03-03T09:34:58Z,Some(96.82),117644.27000000002,1318
2026-03-03T09:35:58Z,Some(96.82),117153.42,1318
2026-03-03T09:36:58Z,Some(96.82),117156.12,1318
2026-03-03T09:37:58Z,Some(96.82),117111.31000000001,1318
2026-03-03T09:38:58Z,Some(96.82),117014.56999999998,1318
2026-03-03T09:39:58Z,Some(96.82),117018.80000000002,1318
2026-03-03T09:40:58Z,Some(96.82),117171.98,1318
2026-03-03T09:41:58Z,Some(96.82),117176.80000000002,1318
2026-03-03T09:42:58Z,Some(96.82),117042.29000000002,1318
2026-03-03T09:43:58Z,Some(96.82),117048.23000000001,1323
2026-03-03T09:44:58Z,Some(96.82),117047.87000000001,1323
2026-03-03T09:45:58Z,Some(96.82),118017.95000000003,1323
2026-03-03T09:46:58Z,Some(96.82),118021.29000000001,1323
2026-03-03T09:47:58Z,Some(96.82),117010.88999999998,1323
2026-03-03T09:48:58Z,Some(96.82),117015.33000000002,1323
2026-03-03T09:49:58Z,Some(96.82),116776.20999999999,1323
2026-03-03T09:50:58Z,Some(96.82),116778.09999999999,1323
2026-03-03T09:51:58Z,Some(96.82),116784.04000000001,1323
2026-03-03T09:52:58Z,Some(96.82),117482.71000000002,1323
2026-03-03T09:53:58Z,Some(96.82),117482.71000000002,1326