2026-02-22T07:04:27Z,Some(96.82),107978.81000000001,161
2026-02-22T07:05:27Z,Some(96.82),108610.74,161
2026-02-22T07:06:27Z,Some(96.82),111690.22,161
2026-02-22T07:07:27Z,Some(96.82),113109.24999999999,161
2026-02-22T07:08:27Z,Some(96.82),114809.53,161
2026-02-22T07:09:27Z,Some(96.82),116455.79999999999,161
2026-02-22T07:10:27Z,Some(96.82),117681.84,161
2026-02-22T07:11:27Z,Some(96.82),118298.40000000001,161
2026-02-22T07:12:27Z,Some(96.82),118760.08000000002,161
2026-02-22T07:13:27Z,Some(96.82),119506.51000000001,161
2026-02-22T07:14:27Z,Some(96.82),119573.09,957
2026-02-22T07:15:27Z,Some(96.82),119604.72,957
2026-02-22T07:16:27Z,Some(96.82),119869.30999999998,957
2026-02-22T07:17:27Z,Some(96.82),119944.52000000002,957
2026-02-22T07:18:27Z,Some(96.82),119987.41,957
2026-02-22T07:19:27Z,Some(96.82),120014.03,957
2026-02-22T07:20:27Z,Some(96.82),119809.60999999999,957
2026-02-22T07:21:27Z,Some(96.82),119852.83,957
2026-02-22T07:22:27Z,Some(96.82),119786.42,957
2026-02-22T07:23:27Z,Some(96.82),119972.92,957
2026-02-22T07:24:27Z,Some(96.82),120087.51999999999,997
2026-02-22T07:25:27Z,Some(96.82),119887.31,997
2026-02-22T07:26:27Z,Some(96.82),119822.12999999999,997
2026-02-22T07:27:27Z,Some(96.82),119896.77,997
2026-02-22T07:28:27Z,Some(96.82),119652.20000000001,997
2026-02-22T07:29:27Z,Some(96.82),120168.60000000002,997
2026-02-22T07:30:27Z,Some(96.82),119856.40999999999,997
2026-02-22T07:31:27Z,Some(96.82),120120.33,997
2026-02-22T07:32:27Z,Some(96.82),120183.43,997
2026-02-22T07:33:27Z,Some(96.82),120183.43,997
2026-02-22T07:34:27Z,Some(96.82),120226.42000000001,1014
2026-02-22T07:35:27Z,Some(96.82),120222.84999999998,1014
2026-02-22T07:36:27Z,Some(96.82),120007.76000000001,1014
2026-02-22T07:37:27Z,Some(96.82),119856.51999999999,1014
2026-02-22T07:38:27Z,Some(96.82),120019.68000000002,1014
2026-02-22T07:39:27Z,Some(96.82),119911.5,1014
2026-02-22T07:40:27Z,Some(96.82),119942.83999999998,1014
2026-02-22T07:41:27Z,Some(96.82),119981.23999999999,1014
2026-02-22T07:42:27Z,Some(96.82),119984.40000000001,1014
2026-02-22T07:43:27Z,Some(96.82),120091.04000000001,1014
2026-02-22T07:44:27Z,Some(96.82),120040.73000000001,1036
2026-02-22T07:45:27Z,Some(96.82),119942.15999999999,1036
2026-02-22T07:46:27Z,Some(96.82),119971.97,1036
2026-02-22T07:47:27Z,Some(96.82),119992.28000000001,1036
2026-02-22T07:48:27Z,Some(96.82),120024.83999999998,1036
2026-02-22T07:49:27Z,Some(96.82),119803.35000000002,1036
2026-02-22T07:50:27Z,Some(96.82),119861.02,1036
2026-02-22T07:51:27Z,Some(96.82),120284.23,1036
2026-02-22T07:52:27Z,Some(96.82),120301.95999999999,1036
2026-02-22T07:53:27Z,Some(96.82),120301.95999999999,1036
2026-02-22T07:54:27Z,Some(96.82),120023.43,1072
2026-02-22T07:55:27Z,Some(96.82),120270.23999999999,1072
2026-02-22T07:56:27Z,Some(96.82),120365.14,1072
2026-02-22T07:57:27Z,Some(96.82),120376.12999999999,1072
2026-02-22T07:58:27Z,Some(96.82),119951.28000000003,1072
2026-02-22T07:59:27Z,Some(96.82),120361.44,1072
2026-02-22T08:00:27Z,Some(96.82),120385.60999999999,1072
2026-02-22T08:01:27Z,Some(96.82),119496.18,1072
2026-02-22T08:02:27Z,Some(96.82),120311.5,1072
2026-02-22T08:03:27Z,Some(96.82),120311.5,1072
2026-02-22T08:04:27Z,Some(96.82),120488.73,1115
2026-02-22T08:05:27Z,Some(96.82),120114.14,1115
2026-02-22T08:06:27Z,Some(96.82),120534.89,1115
2026-02-22T08:07:27Z,Some(96.82),120548.01,1115
2026-02-22T08:08:27Z,Some(96.82),120227.01,1115
2026-02-22T08:09:27Z,Some(96.82),119909.76000000001,1115
2026-02-22T08:10:27Z,Some(96.82),119953.76,1115
2026-02-22T08:11:27Z,Some(96.82),120150.98999999999,1115
2026-02-22T08:12:27Z,Some(96.82),119996.84000000001,1115
2026-02-22T08:13:27Z,Some(96.82),120044.58000000002,1115
2026-02-22T08:14:27Z,Some(96.82),120551.80999999998,1148
2026-02-22T08:15:27Z,Some(96.82),119369.22999999998,1148
2026-02-22T08:16:27Z,Some(96.82),119421.91,1148
2026-02-22T08:17:27Z,Some(96.82),120107.43,1148
2026-02-22T08:18:27Z,Some(96.82),120026.71000000002,1148
2026-02-22T08:19:27Z,Some(96.82),120076.51000000001,1148
2026-02-22T08:20:27Z,Some(96.82),120615.05000000002,1148
2026-02-22T08:21:27Z,Some(96.82),120496.29000000001,1148
2026-02-22T08:22:27Z,Some(96.82),120544.61,1148
2026-02-22T08:23:27Z,Some(96.82),120544.61,1148
2026-02-22T08:24:27Z,Some(96.82),120305.64000000001,1171
2026-02-22T08:25:27Z,Some(96.82),120872.89,1171
2026-02-22T08:26:27Z,Some(96.82),120974.5,1171
2026-02-22T08:27:27Z,Some(96.82),121016.20999999999,1171
2026-02-22T08:28:27Z,Some(96.82),121445.32999999999,1171
2026-02-22T08:29:27Z,Some(96.82),121475.18000000001,1171
2026-02-22T08:30:27Z,Some(96.82),121162.19,1171
2026-02-22T08:31:27Z,Some(96.82),121096.75,1171
2026-02-22T08:32:27Z,Some(96.82),121133.08999999998,1171
2026-02-22T08:33:27Z,Some(96.82),121133.08999999998,1171
2026-02-22T08:34:27Z,Some(96.82),120736.69,1205
2026-02-22T08:35:27Z,Some(96.82),121510.87,1205
2026-02-22T08:36:27Z,Some(96.82),121549.07999999999,1205
2026-02-22T08:37:27Z,Some(96.82),120870.05,1205
2026-02-22T08:38:27Z,Some(96.82),121797.88,1205
2026-02-22T08:39:27Z,Some(96.82),121835.06999999999,1205
2026-02-22T08:40:27Z,Some(96.82),121204.65999999997,1205
2026-02-22T08:41:27Z,Some(96.82),121241.25,1205
2026-02-22T08:42:27Z,Some(96.82),121591.49,1205
2026-02-22T08:43:27Z,Some(96.82),121591.49,1205
2026-02-22T08:44:27Z,Some(96.82),121493.16999999998,1218
2026-02-22T08:45:27Z,Some(96.82),121513.70000000001,1218
2026-02-22T08:46:27Z,Some(96.82),121389.53,1218
2026-02-22T08:47:27Z,Some(96.82),121546.53,1218
2026-02-22T08:48:27Z,Some(96.82),121967.34000000001,1218
2026-02-22T08:49:27Z,Some(96.82),120961.5,1218
2026-02-22T08:50:27Z,Some(96.82),120982.81000000001,1218
2026-02-22T08:51:27Z,Some(96.82),121810.88,1218
2026-02-22T08:52:27Z,Some(96.82),121835.05999999998,1218
2026-02-22T08:53:27Z,Some(96.82),121835.05999999998,1218
2026-02-22T08:54:27Z,Some(96.82),121485.28,1238
2026-02-22T08:55:27Z,Some(96.82),121873.54000000001,1238
2026-02-22T08:56:27Z,Some(96.82),121889.7,1238
2026-02-22T08:57:27Z,Some(96.82),121466.09999999999,1238
2026-02-22T08:58:27Z,Some(96.82),121489.28,1238
2026-02-22T08:59:27Z,Some(96.82),121795.07000000002,1238
2026-02-22T09:00:27Z,Some(96.82),121814.28,1238
2026-02-22T09:01:27Z,Some(96.82),121342.26,1238
2026-02-22T09:02:27Z,Some(96.82),121362.53,1238
2026-02-22T09:03:27Z,Some(96.82),121362.53,1238
2026-02-22T09:04:27Z,Some(96.82),121423.64000000001,1248
2026-02-22T09:05:27Z,Some(96.82),120951.13,1248
2026-02-22T09:06:27Z,Some(96.82),120975.13999999998,1248
2026-02-22T09:07:27Z,Some(96.82),121552.37000000001,1248
2026-02-22T09:08:27Z,Some(96.82),121574.07,1248
2026-02-22T09:09:27Z,Some(96.82),120210.6,1248
2026-02-22T09:10:27Z,Some(96.82),120234.41,1248
2026-02-22T09:11:27Z,Some(96.82),121707.84999999999,1248
2026-02-22T09:12:27Z,Some(96.82),121724.51999999999,1248
2026-02-22T09:13:27Z,Some(96.82),121724.51999999999,1248
2026-02-22T09:14:27Z,Some(96.82),121756.18000000001,1254
2026-02-22T09:15:27Z,Some(96.82),121572.3,1254
2026-02-22T09:16:27Z,Some(96.82),121591.51,1254
2026-02-22T09:17:27Z,Some(96.82),120542.05,1254
2026-02-22T09:18:27Z,Some(96.82),120563.09999999999,1254
2026-02-22T09:19:27Z,Some(96.82),121708.33,1254
2026-02-22T09:20:27Z,Some(96.82),121725.51999999999,1254
2026-02-22T09:21:27Z,Some(96.82),121744.04,1254
2026-02-22T09:22:27Z,Some(96.82),120938.75,1254
2026-02-22T09:23:27Z,Some(96.82),120938.75,1254
2026-02-22T09:24:27Z,Some(96.82),121846.18999999997,1256
2026-02-22T09:25:27Z,Some(96.82),121850.71,1256
2026-02-22T09:26:27Z,Some(96.82),121083.74999999999,1256
2026-02-22T09:27:27Z,Some(96.82),121095.63,1256
2026-02-22T09:28:27Z,Some(96.82),120899.08000000002,1256
2026-02-22T09:29:27Z,Some(96.82),120910.20999999999,1256
2026-02-22T09:30:27Z,Some(96.82),121563.33999999998,1256
2026-02-22T09:31:27Z,Some(96.82),121574.48999999999,1256
2026-02-22T09:32:27Z,Some(96.82),121555.45000000001,1256
2026-02-22T09:33:27Z,Some(96.82),121196.55000000002,1256
2026-02-22T09:34:27Z,Some(96.82),121203.56000000001,1257
2026-02-22T09:35:27Z,Some(96.82),121989.43,1257
2026-02-22T09:36:27Z,Some(96.82),121999.23000000001,1257
2026-02-22T09:37:27Z,Some(96.82),120894.45000000001,1257
2026-02-22T09:38:27Z,Some(96.82),120906.75,1257
2026-02-22T09:39:27Z,Some(96.82),121213.28999999998,1257
2026-02-22T09:40:27Z,Some(96.82),121222.79000000001,1257
2026-02-22T09:41:27Z,Some(96.82),121213.06,1257
2026-02-22T09:42:27Z,Some(96.82),121209.63999999998,1257
2026-02-22T09:43:27Z,Some(96.82),121220.5,1257
2026-02-22T09:44:27Z,Some(96.82),121562.26999999999,1259
2026-02-22T09:45:27Z,Some(96.82),121570.04999999999,1259
2026-02-22T09:46:27Z,Some(96.82),121772.43000000001,1259
2026-02-22T09:47:27Z,Some(96.82),121788.51000000001,1259
2026-02-22T09:48:27Z,Some(96.82),121821.95000000001,1259
2026-02-22T09:49:27Z,Some(96.82),121831.58,1259
2026-02-22T09:50:27Z,Some(96.82),121837.48,1259
2026-02-22T09:51:27Z,Some(96.82),121799.18,1259
2026-02-22T09:52:27Z,Some(96.82),121813.63,1259
2026-02-22T09:53:27Z,Some(96.82),121813.63,1259
2026-02-22T09:54:27Z,Some(96.82),121826.98,1260
2026-02-22T09:55:27Z,Some(96.82),121837.31,1260
2026-02-22T09:56:27Z,Some(96.82),122235.23,1260
2026-02-22T09:57:27Z,Some(96.82),122244.31,1260
2026-02-22T09:58:27Z,Some(96.82),121691.33,1260
2026-02-22T09:59:27Z,Some(96.82),121699.66999999998,1260
2026-02-22T10:00:27Z,Some(96.82),122286.84999999999,1260
2026-02-22T10:01:27Z,Some(96.82),122297.01000000001,1260
2026-02-22T10:02:27Z,Some(96.82),122308.19000000002,1260
2026-02-22T10:03:27Z,Some(96.82),122308.19000000002,1260
2026-02-22T10:04:27Z,Some(96.82),122709.66,1262