2026-03-16T06:22:15Z,Some(97.03),88668.98,158
2026-03-16T06:23:15Z,Some(97.03),87631.34999999999,158
2026-03-16T06:24:15Z,Some(97.03),89345.68,158
2026-03-16T06:25:15Z,Some(97.03),91926.17,158
2026-03-16T06:26:15Z,Some(97.03),93791,158
2026-03-16T06:27:15Z,Some(97.03),94931.83,158
2026-03-16T06:28:15Z,Some(97.03),96618.59999999999,158
2026-03-16T06:29:15Z,Some(97.03),97360.65000000001,158
2026-03-16T06:30:15Z,Some(97.03),97795.07,158
2026-03-16T06:31:15Z,Some(97.03),97795.07,158
2026-03-16T06:32:15Z,Some(97.03),99043.3,1038
2026-03-16T06:33:15Z,Some(97.03),99171.15,1038
2026-03-16T06:34:15Z,Some(97.03),99148.65,1038
2026-03-16T06:35:15Z,Some(97.03),99885.45000000001,1038
2026-03-16T06:36:15Z,Some(97.03),99558.64,1038
2026-03-16T06:37:15Z,Some(97.03),99631.1,1038
2026-03-16T06:38:15Z,Some(97.03),99661.99,1038
2026-03-16T06:39:15Z,Some(97.03),99916.50000000001,1038
2026-03-16T06:40:15Z,Some(97.03),99486.21,1038
2026-03-16T06:41:15Z,Some(97.03),99486.21,1038
2026-03-16T06:42:15Z,Some(97.03),101927.31000000001,1111
2026-03-16T06:43:15Z,Some(97.03),102590.99999999999,1111
2026-03-16T06:44:15Z,Some(97.03),103227.8,1111
2026-03-16T06:45:15Z,Some(97.03),103541.59000000001,1111
2026-03-16T06:46:15Z,Some(97.03),104043.70000000001,1111
2026-03-16T06:47:15Z,Some(97.03),104213.94,1111
2026-03-16T06:48:15Z,Some(97.03),104654.56,1111
2026-03-16T06:49:15Z,Some(97.03),104738.18,1111
2026-03-16T06:50:15Z,Some(97.03),105604.15999999999,1111
2026-03-16T06:51:15Z,Some(97.03),105576.38,1111
2026-03-16T06:52:15Z,Some(97.03),105558.95000000001,1199
2026-03-16T06:53:15Z,Some(97.03),106432.59999999999,1199
2026-03-16T06:54:15Z,Some(97.03),106129.98,1199
2026-03-16T06:55:15Z,Some(97.03),106324.90000000001,1199
2026-03-16T06:56:15Z,Some(97.03),106798.97,1199
2026-03-16T06:57:15Z,Some(97.03),107037.58999999998,1199
2026-03-16T06:58:15Z,Some(97.03),107265.96,1199
2026-03-16T06:59:15Z,Some(97.03),107511.50999999998,1199
2026-03-16T07:00:15Z,Some(97.03),107983.26,1199
2026-03-16T07:01:15Z,Some(97.03),107983.26,1199
2026-03-16T07:02:15Z,Some(97.03),107826.72,1245
2026-03-16T07:03:15Z,Some(97.03),107447.15999999999,1245
2026-03-16T07:04:15Z,Some(97.03),107930.31000000003,1245
2026-03-16T07:05:15Z,Some(97.03),108095.87000000001,1245
2026-03-16T07:06:15Z,Some(97.03),108686.72,1245
2026-03-16T07:07:15Z,Some(97.03),108536.54000000001,1245
2026-03-16T07:08:15Z,Some(97.03),109115.32999999999,1245
2026-03-16T07:09:15Z,Some(97.03),109363.45000000001,1245
2026-03-16T07:10:15Z,Some(97.03),109492.05,1245
2026-03-16T07:11:15Z,Some(97.03),109492.05,1245
2026-03-16T07:12:15Z,Some(97.03),109745.63,1263
2026-03-16T07:13:15Z,Some(97.03),109899.39,1263
2026-03-16T07:14:15Z,Some(97.03),109780.23,1263
2026-03-16T07:15:15Z,Some(97.03),109871.91,1263
2026-03-16T07:16:15Z,Some(97.03),110244.62,1263
2026-03-16T07:17:15Z,Some(97.03),110506.66999999998,1263
2026-03-16T07:18:15Z,Some(97.03),110610.32,1263
2026-03-16T07:19:15Z,Some(97.03),110608.06,1263
2026-03-16T07:20:15Z,Some(97.03),110015.98,1263
2026-03-16T07:21:15Z,Some(97.03),110015.98,1263
2026-03-16T07:22:15Z,Some(97.03),110117.19,1288
2026-03-16T07:23:15Z,Some(97.03),109730.20999999999,1288
2026-03-16T07:24:15Z,Some(97.03),109308.48999999999,1288
2026-03-16T07:25:15Z,Some(97.03),109408.24,1288
2026-03-16T07:26:15Z,Some(97.03),111165.57,1288
2026-03-16T07:27:15Z,Some(97.03),110555.94,1288
2026-03-16T07:28:15Z,Some(97.03),110636.73999999999,1288
2026-03-16T07:29:15Z,Some(97.03),111129.06,1288
2026-03-16T07:30:15Z,Some(97.03),110749.71,1288
2026-03-16T07:31:15Z,Some(97.03),110749.71,1288
2026-03-16T07:32:15Z,Some(97.03),111137.17,1306
2026-03-16T07:33:15Z,Some(97.03),111098.26999999999,1306
2026-03-16T07:34:15Z,Some(97.03),111169.43,1306
2026-03-16T07:35:15Z,Some(97.03),111223.66,1306
2026-03-16T07:36:15Z,Some(97.03),110547.34,1306
2026-03-16T07:37:15Z,Some(97.03),110603.41000000002,1306
2026-03-16T07:38:15Z,Some(97.03),111787.21999999999,1306
2026-03-16T07:39:15Z,Some(97.03),110957.91,1306
2026-03-16T07:40:15Z,Some(97.03),111009.17000000001,1306
2026-03-16T07:41:15Z,Some(97.03),111009.17000000001,1306
2026-03-16T07:42:15Z,Some(97.03),111414.49,1322
2026-03-16T07:43:15Z,Some(97.03),111683.45,1322
2026-03-16T07:44:15Z,Some(97.03),111089.65000000001,1322
2026-03-16T07:45:15Z,Some(97.03),111140.18999999997,1322
2026-03-16T07:46:15Z,Some(97.03),112298.23999999999,1322
2026-03-16T07:47:15Z,Some(97.03),112339.37999999999,1322
2026-03-16T07:48:15Z,Some(97.03),111309.91,1322
2026-03-16T07:49:15Z,Some(97.03),112188.11,1322
2026-03-16T07:50:15Z,Some(97.03),112227.23,1322
2026-03-16T07:51:15Z,Some(97.03),112227.23,1322
2026-03-16T07:52:15Z,Some(97.03),111719.93999999999,1333
2026-03-16T07:53:15Z,Some(97.03),111462.88999999998,1333
2026-03-16T07:54:15Z,Some(97.03),111499.51999999999,1333
2026-03-16T07:55:15Z,Some(97.03),111390.09,1333
2026-03-16T07:56:15Z,Some(97.03),112080.70000000001,1333
2026-03-16T07:57:15Z,Some(97.03),112119.98999999999,1333
2026-03-16T07:58:15Z,Some(97.03),111229.78,1333
2026-03-16T07:59:15Z,Some(97.03),111274.43,1333
2026-03-16T08:00:15Z,Some(97.03),111891.59,1333
2026-03-16T08:01:15Z,Some(97.03),111891.59,1333
2026-03-16T08:02:15Z,Some(97.03),112671.84999999999,1334
2026-03-16T08:03:15Z,Some(97.03),112707.15000000001,1334
2026-03-16T08:04:15Z,Some(97.03),111534.72,1334
2026-03-16T08:05:15Z,Some(97.03),111563.31,1334
2026-03-16T08:06:15Z,Some(97.03),111891.29,1334
2026-03-16T08:07:15Z,Some(97.03),112730.96,1334
2026-03-16T08:08:15Z,Some(97.03),112763.46,1334
2026-03-16T08:09:15Z,Some(97.03),112417.29,1334
2026-03-16T08:10:15Z,Some(97.03),112447.53999999998,1334
2026-03-16T08:11:15Z,Some(97.03),113085.4,1334
2026-03-16T08:12:15Z,Some(97.03),113110.26999999999,1338
2026-03-16T08:13:15Z,Some(97.03),112454.27,1338
2026-03-16T08:14:15Z,Some(97.03),112483.70999999999,1338
2026-03-16T08:15:15Z,Some(97.03),112269.71,1338
2026-03-16T08:16:15Z,Some(97.03),112294.1,1338
2026-03-16T08:17:15Z,Some(97.03),111800.4,1338
2026-03-16T08:18:15Z,Some(97.03),111828.43999999999,1338
2026-03-16T08:19:15Z,Some(97.03),111827.26,1338
2026-03-16T08:20:15Z,Some(97.03),111851.53,1338
2026-03-16T08:21:15Z,Some(97.03),112806.65,1338
2026-03-16T08:22:15Z,Some(97.03),112824.67000000001,1352
2026-03-16T08:23:15Z,Some(97.03),112684.52,1352
2026-03-16T08:24:15Z,Some(97.03),112702.35,1352
2026-03-16T08:25:15Z,Some(97.03),111958.70999999999,1352
2026-03-16T08:26:15Z,Some(97.03),111987.06000000001,1352
2026-03-16T08:27:15Z,Some(97.03),112092.63999999998,1352
2026-03-16T08:28:15Z,Some(97.03),112106.03000000001,1352
2026-03-16T08:29:15Z,Some(97.03),111890.41,1352
2026-03-16T08:30:15Z,Some(97.03),111904.16,1352
2026-03-16T08:31:15Z,Some(97.03),111904.16,1352
2026-03-16T08:32:15Z,Some(97.03),112287.63,1359
2026-03-16T08:33:15Z,Some(97.03),112551.79999999999,1359
2026-03-16T08:34:15Z,Some(97.03),112572.37000000002,1359
2026-03-16T08:35:15Z,Some(97.03),112996.41,1359
2026-03-16T08:36:15Z,Some(97.03),113017.33000000002,1359
2026-03-16T08:37:15Z,Some(97.03),112947.70999999999,1359
2026-03-16T08:38:15Z,Some(97.03),112969.20999999999,1359
2026-03-16T08:39:15Z,Some(97.03),112978.11000000002,1359
2026-03-16T08:40:15Z,Some(97.03),113106.13999999998,1359
2026-03-16T08:41:15Z,Some(97.03),113124.85,1359
2026-03-16T08:42:15Z,Some(97.03),113221.48999999999,1365
2026-03-16T08:43:15Z,Some(97.03),113243.03,1365
2026-03-16T08:44:15Z,Some(97.03),112118.41,1365
2026-03-16T08:45:15Z,Some(97.03),112132.93,1365
2026-03-16T08:46:15Z,Some(97.03),112865.68000000001,1365
2026-03-16T08:47:15Z,Some(97.03),112881.29000000001,1365
2026-03-16T08:48:15Z,Some(97.03),112871.16,1365
2026-03-16T08:49:15Z,Some(97.03),112883.48,1365
2026-03-16T08:50:15Z,Some(97.03),112900.87999999999,1365
2026-03-16T08:51:15Z,Some(97.03),112900.87999999999,1365
2026-03-16T08:52:15Z,Some(97.03),113205.1,1374
2026-03-16T08:53:15Z,Some(97.03),112433.49,1374
2026-03-16T08:54:15Z,Some(97.03),112444.85,1374
2026-03-16T08:55:15Z,Some(97.03),112447.83,1374
2026-03-16T08:56:15Z,Some(97.03),112467.66,1374
2026-03-16T08:57:15Z,Some(97.03),113446.27999999998,1374
2026-03-16T08:58:15Z,Some(97.03),113461.6,1374
2026-03-16T08:59:15Z,Some(97.03),113482.34000000001,1374
2026-03-16T09:00:15Z,Some(97.03),112722.76,1374
2026-03-16T09:01:15Z,Some(97.03),112722.76,1374
2026-03-16T09:02:15Z,Some(97.03),113365.66,1380
2026-03-16T09:03:15Z,Some(97.03),113396.94,1380
2026-03-16T09:04:15Z,Some(97.03),113307.81000000001,1380
2026-03-16T09:05:15Z,Some(97.03),113331.05000000002,1380
2026-03-16T09:06:15Z,Some(97.03),113364.62,1380
2026-03-16T09:07:15Z,Some(97.03),113716.91999999998,1380
2026-03-16T09:08:15Z,Some(97.03),113734.15999999999,1380
2026-03-16T09:09:15Z,Some(97.03),113099.39,1380
2026-03-16T09:10:15Z,Some(97.03),113130.06,1380
2026-03-16T09:11:15Z,Some(97.03),113130.06,1380
2026-03-16T09:12:15Z,Some(97.03),113131.66,1392
2026-03-16T09:13:15Z,Some(97.03),113159.39000000001,1392
2026-03-16T09:14:15Z,Some(97.03),113247.32,1392
2026-03-16T09:15:15Z,Some(97.03),113278.79000000001,1392
2026-03-16T09:16:15Z,Some(97.03),113656.59999999999,1392
2026-03-16T09:17:15Z,Some(97.03),113680.26000000001,1392
2026-03-16T09:18:15Z,Some(97.03),113749.20000000001,1392
2026-03-16T09:19:15Z,Some(97.03),113772.25000000001,1392
2026-03-16T09:20:15Z,Some(97.03),113797.11,1392
2026-03-16T09:21:15Z,Some(97.03),113291.24999999999,1392
2026-03-16T09:22:15Z,Some(97.03),113291.24999999999,1408