2026-03-03T03:52:50Z,Some(97.4),183228,163
2026-03-03T03:53:50Z,Some(96.82),102824.83,163
2026-03-03T03:54:50Z,Some(96.82),106479.63000000002,163
2026-03-03T03:55:50Z,Some(96.82),110132.10999999999,163
2026-03-03T03:56:50Z,Some(96.82),111913.84,163
2026-03-03T03:57:50Z,Some(96.82),113883.36,163
2026-03-03T03:58:50Z,Some(96.82),115484.34999999999,163
2026-03-03T03:59:50Z,Some(96.82),116853.37,163
2026-03-03T04:00:50Z,Some(96.82),117040,163
2026-03-03T04:01:50Z,Some(96.82),117961.71,163
2026-03-03T04:02:50Z,Some(96.82),118580.65999999999,969
2026-03-03T04:03:50Z,Some(96.82),117904.07,969
2026-03-03T04:04:50Z,Some(96.82),118669.93000000001,969
2026-03-03T04:05:50Z,Some(96.82),119100.51000000001,969
2026-03-03T04:06:50Z,Some(96.82),119016.27,969
2026-03-03T04:07:50Z,Some(96.82),118592.87,969
2026-03-03T04:08:50Z,Some(96.82),118276.53,969
2026-03-03T04:09:50Z,Some(96.82),118684.86,969
2026-03-03T04:10:50Z,Some(96.82),119034.39,969
2026-03-03T04:11:50Z,Some(96.82),119008.36,969
2026-03-03T04:12:50Z,Some(96.82),118918.28,1017
2026-03-03T04:13:50Z,Some(96.82),118523.96,1017
2026-03-03T04:14:50Z,Some(96.82),119138.73000000001,1017
2026-03-03T04:15:50Z,Some(96.82),119332.42,1017
2026-03-03T04:16:50Z,Some(96.82),118697.12999999999,1017
2026-03-03T04:17:50Z,Some(96.82),119095.08000000002,1017
2026-03-03T04:18:50Z,Some(96.82),119065.16,1017
2026-03-03T04:19:50Z,Some(96.82),119006.84,1017
2026-03-03T04:20:50Z,Some(96.82),119087.85999999999,1017
2026-03-03T04:21:50Z,Some(96.82),119119.75,1017
2026-03-03T04:22:50Z,Some(96.82),119066.81999999999,1042
2026-03-03T04:23:50Z,Some(96.82),119180.14000000001,1042
2026-03-03T04:24:50Z,Some(96.82),119708.65999999999,1042
2026-03-03T04:25:50Z,Some(96.82),119462.13,1042
2026-03-03T04:26:50Z,Some(96.82),119018.21,1042
2026-03-03T04:27:50Z,Some(96.82),119018.21,1042
2026-03-03T04:28:50Z,Some(96.82),119428.59999999999,1042
2026-03-03T04:29:50Z,Some(96.82),119442.37,1042
2026-03-03T04:30:50Z,Some(96.82),119026.23000000001,1042
2026-03-03T04:31:50Z,Some(96.82),119234.49,1042
2026-03-03T04:32:50Z,Some(96.82),119080.52,1042
2026-03-03T04:33:50Z,Some(96.82),118694.87999999999,1120
2026-03-03T04:34:50Z,Some(96.82),119332.73999999999,1120
2026-03-03T04:35:50Z,Some(96.82),119512.29000000001,1120
2026-03-03T04:36:50Z,Some(96.82),119521.12999999998,1120
2026-03-03T04:37:50Z,Some(96.82),118978.63,1120
2026-03-03T04:38:50Z,Some(96.82),119205.53,1120
2026-03-03T04:39:50Z,Some(96.82),119467.23,1120
2026-03-03T04:40:50Z,Some(96.82),119214.01999999999,1120
2026-03-03T04:41:50Z,Some(96.82),119233.1,1120
2026-03-03T04:42:50Z,Some(96.82),119114.84,1120
2026-03-03T04:43:50Z,Some(96.82),119567.74000000002,1157
2026-03-03T04:44:50Z,Some(96.82),119404.83999999998,1157
2026-03-03T04:45:50Z,Some(96.82),119261.4,1157
2026-03-03T04:46:50Z,Some(96.82),119290.65999999999,1157
2026-03-03T04:47:50Z,Some(96.82),119417.59,1157
2026-03-03T04:48:50Z,Some(96.82),119597.74,1157
2026-03-03T04:49:50Z,Some(96.82),119610.85999999999,1157
2026-03-03T04:50:50Z,Some(96.82),119005.97,1157
2026-03-03T04:51:50Z,Some(96.82),119447.32999999999,1157
2026-03-03T04:52:50Z,Some(96.82),118599.26999999999,1157
2026-03-03T04:53:50Z,Some(96.82),118606.96999999999,1189
2026-03-03T04:54:50Z,Some(96.82),119194.31999999999,1189
2026-03-03T04:55:50Z,Some(96.82),119623.65,1189
2026-03-03T04:56:50Z,Some(96.82),119619.83,1189
2026-03-03T04:57:50Z,Some(96.82),118681.16,1189
2026-03-03T04:58:50Z,Some(96.82),119426.81,1189
2026-03-03T04:59:50Z,Some(96.82),119435.00000000001,1189
2026-03-03T05:00:50Z,Some(96.82),118503.49,1189
2026-03-03T05:01:50Z,Some(96.82),119422.7,1189
2026-03-03T05:02:50Z,Some(96.82),119441.72,1198
2026-03-03T05:03:50Z,Some(96.82),118564.84000000001,1198
2026-03-03T05:04:50Z,Some(96.82),118796.53,1198
2026-03-03T05:05:50Z,Some(96.82),118800.91000000002,1198
2026-03-03T05:06:50Z,Some(96.82),118991.03999999998,1198
2026-03-03T05:07:50Z,Some(96.82),119055.89,1198
2026-03-03T05:08:50Z,Some(96.82),119067.64000000001,1198
2026-03-03T05:09:50Z,Some(96.82),119112.26000000001,1198
2026-03-03T05:10:50Z,Some(96.82),119468.91,1198
2026-03-03T05:11:50Z,Some(96.82),119473.97,1198
2026-03-03T05:12:50Z,Some(96.82),119949.71999999999,1206
2026-03-03T05:13:50Z,Some(96.82),119956.41999999998,1206
2026-03-03T05:14:50Z,Some(96.82),118540.46999999999,1206
2026-03-03T05:15:50Z,Some(96.82),119428.29000000001,1206
2026-03-03T05:16:50Z,Some(96.82),119439.66000000002,1206
2026-03-03T05:17:50Z,Some(96.82),119726.56999999999,1206
2026-03-03T05:18:50Z,Some(96.82),119728.60999999999,1206
2026-03-03T05:19:50Z,Some(96.82),119356.07,1206
2026-03-03T05:20:50Z,Some(96.82),118750.14000000001,1206
2026-03-03T05:21:50Z,Some(96.82),118764.11,1206
2026-03-03T05:22:50Z,Some(96.82),118864.88999999998,1219
2026-03-03T05:23:50Z,Some(96.82),118876.29000000001,1219
2026-03-03T05:24:50Z,Some(96.82),119768.65999999999,1219
2026-03-03T05:25:50Z,Some(96.82),119763.70000000001,1219
2026-03-03T05:26:50Z,Some(96.82),119537.45999999998,1219
2026-03-03T05:27:50Z,Some(96.82),118754.19999999998,1219
2026-03-03T05:28:50Z,Some(96.82),118763.6,1219
2026-03-03T05:29:50Z,Some(96.82),119796.02,1219
2026-03-03T05:30:50Z,Some(96.82),119806.83,1219
2026-03-03T05:31:50Z,Some(96.82),118888.41,1219
2026-03-03T05:32:50Z,Some(96.82),118898.92000000001,1223
2026-03-03T05:33:50Z,Some(96.82),118747.28999999998,1223
2026-03-03T05:34:50Z,Some(96.82),118757.57,1223
2026-03-03T05:35:50Z,Some(96.82),119664.56,1223
2026-03-03T05:36:50Z,Some(96.82),119675.43999999999,1223
2026-03-03T05:37:50Z,Some(96.82),118808.07,1223
2026-03-03T05:38:50Z,Some(96.82),119379.58000000002,1223
2026-03-03T05:39:50Z,Some(96.82),119382.83,1223
2026-03-03T05:40:50Z,Some(96.82),118915.82999999997,1223
2026-03-03T05:41:50Z,Some(96.82),118921.62,1223
2026-03-03T05:42:50Z,Some(96.82),119140.17,1231
2026-03-03T05:43:50Z,Some(96.82),119138.40999999999,1231
2026-03-03T05:44:50Z,Some(96.82),119071.12999999999,1231
2026-03-03T05:45:50Z,Some(96.82),119071.93000000001,1231
2026-03-03T05:46:50Z,Some(96.82),119535.8,1231
2026-03-03T05:47:50Z,Some(96.82),119537.87000000001,1231
2026-03-03T05:48:50Z,Some(96.82),118675.03,1231
2026-03-03T05:49:50Z,Some(96.82),118681.9,1231
2026-03-03T05:50:50Z,Some(96.82),118739.67,1231
2026-03-03T05:51:50Z,Some(96.82),118738.59000000001,1231
2026-03-03T05:52:50Z,Some(96.82),119531.07999999999,1238
2026-03-03T05:53:50Z,Some(96.82),119532.39000000001,1238
2026-03-03T05:54:50Z,Some(96.82),119384.41000000002,1238
2026-03-03T05:55:50Z,Some(96.82),119383.4,1238
2026-03-03T05:56:50Z,Some(96.82),119175.67,1238
2026-03-03T05:57:50Z,Some(96.82),119176.03,1238
2026-03-03T05:58:50Z,Some(96.82),119326.65999999999,1238
2026-03-03T05:59:50Z,Some(96.82),119327.67000000001,1238
2026-03-03T06:00:50Z,Some(96.82),118745.81,1238
2026-03-03T06:01:50Z,Some(96.82),118746.32,1238
2026-03-03T06:02:50Z,Some(96.82),118679.84,1244
2026-03-03T06:03:50Z,Some(96.82),118683.04999999999,1244
2026-03-03T06:04:50Z,Some(96.82),119081.71,1244
2026-03-03T06:05:50Z,Some(96.82),119085.92999999998,1244
2026-03-03T06:06:50Z,Some(96.82),119211.21999999999,1244
2026-03-03T06:07:50Z,Some(96.82),119206.98999999999,1244
2026-03-03T06:08:50Z,Some(96.82),119583.43000000001,1244
2026-03-03T06:09:50Z,Some(96.82),119583.56999999999,1244
2026-03-03T06:10:50Z,Some(96.82),119580.95999999999,1244
2026-03-03T06:11:50Z,Some(96.82),119211.23,1244
2026-03-03T06:12:50Z,Some(96.82),119211.76000000001,1247
2026-03-03T06:13:50Z,Some(96.82),119265.79,1247
2026-03-03T06:14:50Z,Some(96.82),119273.62,1247
2026-03-03T06:15:50Z,Some(96.82),118692.15999999999,1247
2026-03-03T06:16:50Z,Some(96.82),118691.95,1247
2026-03-03T06:17:50Z,Some(96.82),118932.75999999998,1247
2026-03-03T06:18:50Z,Some(96.82),118934.75,1247
2026-03-03T06:19:50Z,Some(96.82),118946.97,1247
2026-03-03T06:20:50Z,Some(96.82),118945.56999999999,1247
2026-03-03T06:21:50Z,Some(96.82),119237.32,1247
2026-03-03T06:22:50Z,Some(96.82),119236.90000000001,1252
2026-03-03T06:23:50Z,Some(96.82),119233.08,1252
2026-03-03T06:24:50Z,Some(96.82),118961.80000000002,1252
2026-03-03T06:25:50Z,Some(96.82),118963.81,1252
2026-03-03T06:26:50Z,Some(96.82),118357.87,1252
2026-03-03T06:27:50Z,Some(96.82),118363.27,1252
2026-03-03T06:28:50Z,Some(96.82),119444.04,1252
2026-03-03T06:29:50Z,Some(96.82),119442.13,1252
2026-03-03T06:30:51Z,Some(96.82),119438.44,1252
2026-03-03T06:31:50Z,Some(96.82),118726.42,1252
2026-03-03T06:32:50Z,Some(96.82),118727.2,1252
2026-03-03T06:33:50Z,Some(96.82),118533.29000000001,1253
2026-03-03T06:34:51Z,Some(96.82),118534.45000000001,1253
2026-03-03T06:35:50Z,Some(96.82),119613.39000000001,1253
2026-03-03T06:36:51Z,Some(96.82),118747.43,1253
2026-03-03T06:37:50Z,Some(96.82),118747.43,1253
2026-03-03T06:38:50Z,Some(96.82),118741.08999999998,1253
2026-03-03T06:39:50Z,Some(96.82),118739.7,1253
2026-03-03T06:40:50Z,Some(96.82),119657.48,1253
2026-03-03T06:41:50Z,Some(96.82),119654.38,1253
2026-03-03T06:42:50Z,Some(96.82),119055.22,1253
2026-03-03T06:43:50Z,Some(96.82),119055.25,1259
2026-03-03T06:44:50Z,Some(96.82),119055.50000000001,1259
2026-03-03T06:45:50Z,Some(96.82),119409.54999999999,1259
2026-03-03T06:46:50Z,Some(96.82),119410.63,1259
2026-03-03T06:47:50Z,Some(96.82),119160.92,1259
2026-03-03T06:48:50Z,Some(96.82),119161.93000000002,1259
2026-03-03T06:49:50Z,Some(96.82),118942.26000000001,1259
2026-03-03T06:50:50Z,Some(96.82),118947.51000000001,1259
2026-03-03T06:51:50Z,Some(96.82),118962.79000000001,1259
2026-03-03T06:52:50Z,Some(96.82),118676.85999999999,1264