2026-03-14T11:54:40Z,Some(98.7),33453.68,1146
2026-03-14T11:55:40Z,Some(98.7),23927.78,1146
2026-03-14T11:56:40Z,Some(98.7),20162.43,1146
2026-03-14T11:57:40Z,Some(98.7),18250.78,1146
2026-03-14T11:58:40Z,Some(98.7),16627.78,1146
2026-03-14T11:59:40Z,Some(98.7),15905.82,1146
2026-03-14T12:00:40Z,Some(98.7),15349.27,1146
2026-03-14T12:01:40Z,Some(98.7),14551.529999999999,1146
2026-03-14T12:02:40Z,Some(98.7),14215.119999999999,1146
2026-03-14T12:03:40Z,Some(98.7),14215.119999999999,1146
2026-03-14T12:04:40Z,Some(98.67),13244.38,4261
2026-03-14T12:05:40Z,Some(98.67),12629.300000000001,4261
2026-03-14T12:06:40Z,Some(98.67),12440.849999999999,4261
2026-03-14T12:07:40Z,Some(98.67),11926.369999999999,4261
2026-03-14T12:08:40Z,Some(98.67),11346.73,4261
2026-03-14T12:09:40Z,Some(98.67),11308.39,4261
2026-03-14T12:10:40Z,Some(98.67),11020.77,4261
2026-03-14T12:11:40Z,Some(98.67),10733.619999999999,4261
2026-03-14T12:12:40Z,Some(98.67),10392.64,4261
2026-03-14T12:13:40Z,Some(98.67),10195.83,4261
2026-03-14T12:14:40Z,Some(98.67),10167.2,4866
2026-03-14T12:15:40Z,Some(98.67),9882.060000000001,4866
2026-03-14T12:16:40Z,Some(98.67),9828.16,4866
2026-03-14T12:17:40Z,Some(98.67),9813.25,4866
2026-03-14T12:18:40Z,Some(98.67),9734.33,4866
2026-03-14T12:19:40Z,Some(98.67),9529.66,4866
2026-03-14T12:20:40Z,Some(98.67),9619.3,4866
2026-03-14T12:21:40Z,Some(98.67),9403.81,4866
2026-03-14T12:22:40Z,Some(98.67),9420.779999999999,4866
2026-03-14T12:23:40Z,Some(98.67),9420.779999999999,4866
2026-03-14T12:24:40Z,Some(98.67),9185.98,5143
2026-03-14T12:25:40Z,Some(98.67),8783.92,5143
2026-03-14T12:26:40Z,Some(98.67),9108.48,5143
2026-03-14T12:27:40Z,Some(98.67),8793.43,5143
2026-03-14T12:28:40Z,Some(98.67),8888.26,5143
2026-03-14T12:29:40Z,Some(98.67),8838.82,5143
2026-03-14T12:30:40Z,Some(98.67),8694.630000000001,5143
2026-03-14T12:31:40Z,Some(98.67),8728.34,5143
2026-03-14T12:32:40Z,Some(98.67),8722.32,5143
2026-03-14T12:33:40Z,Some(98.67),8543.64,5143
2026-03-14T12:34:40Z,Some(98.67),8549.71,5359
2026-03-14T12:35:40Z,Some(98.67),8742.68,5359
2026-03-14T12:36:40Z,Some(98.67),8633.2,5359
2026-03-14T12:37:40Z,Some(98.67),8612.42,5359
2026-03-14T12:38:40Z,Some(98.67),8485.93,5359
2026-03-14T12:39:40Z,Some(98.67),8439.89,5359
2026-03-14T12:40:40Z,Some(98.67),8326.890000000001,5359
2026-03-14T12:41:40Z,Some(98.67),8224.73,5359
2026-03-14T12:42:40Z,Some(98.67),8210.400000000001,5359
2026-03-14T12:43:40Z,Some(98.67),8210.400000000001,5359
2026-03-14T12:44:40Z,Some(98.67),8296.92,5479
2026-03-14T12:45:40Z,Some(98.67),8241.73,5479
2026-03-14T12:46:40Z,Some(98.67),8229.720000000001,5479
2026-03-14T12:47:40Z,Some(98.67),8284.91,5479
2026-03-14T12:48:40Z,Some(98.67),8138.17,5479
2026-03-14T12:49:40Z,Some(98.67),8150.839999999999,5479
2026-03-14T12:50:40Z,Some(98.67),8148.35,5479
2026-03-14T12:51:40Z,Some(98.67),7963.42,5479
2026-03-14T12:52:40Z,Some(98.67),8160.700000000001,5479
2026-03-14T12:53:40Z,Some(98.67),8160.700000000001,5479
2026-03-14T12:54:40Z,Some(98.67),8171.58,5566
2026-03-14T12:55:40Z,Some(98.67),7906.030000000001,5566
2026-03-14T12:56:40Z,Some(98.67),8001.7,5566
2026-03-14T12:57:40Z,Some(98.67),8010.76,5566
2026-03-14T12:58:40Z,Some(98.67),8140.32,5566
2026-03-14T12:59:40Z,Some(98.67),8279.11,5566
2026-03-14T13:00:40Z,Some(98.67),8278.73,5566
2026-03-14T13:01:40Z,Some(98.67),8132.120000000001,5566
2026-03-14T13:02:40Z,Some(98.67),8195.23,5566
2026-03-14T13:03:40Z,Some(98.67),8195.23,5566
2026-03-14T13:04:40Z,Some(98.67),7778.26,5652
2026-03-14T13:05:40Z,Some(98.67),8057.299999999999,5652
2026-03-14T13:06:40Z,Some(98.67),8070.860000000001,5652
2026-03-14T13:07:40Z,Some(98.67),8087.22,5652
2026-03-14T13:08:40Z,Some(98.67),7814.200000000001,5652
2026-03-14T13:09:40Z,Some(98.67),7817.9,5652
2026-03-14T13:10:40Z,Some(98.67),8119.1,5652
2026-03-14T13:11:40Z,Some(98.67),8127.92,5652
2026-03-14T13:12:40Z,Some(98.67),8055.72,5652
2026-03-14T13:13:40Z,Some(98.67),8055.72,5652
2026-03-14T13:14:40Z,Some(98.67),7957.719999999999,5782
2026-03-14T13:15:40Z,Some(98.67),7673.3099999999995,5782
2026-03-14T13:16:40Z,Some(98.67),7872.02,5782
2026-03-14T13:17:40Z,Some(98.67),7750.13,5782
2026-03-14T13:18:40Z,Some(98.67),7538.86,5782
2026-03-14T13:19:40Z,Some(98.67),7535.36,5782
2026-03-14T13:20:40Z,Some(98.67),7745.459999999999,5782
2026-03-14T13:21:40Z,Some(98.67),7615.45,5782
2026-03-14T13:22:40Z,Some(98.67),7501.87,5782
2026-03-14T13:23:40Z,Some(98.67),7688.75,5782
2026-03-14T13:24:40Z,Some(98.67),7687.67,5977
2026-03-14T13:25:40Z,Some(98.67),7311.97,5977
2026-03-14T13:26:40Z,Some(98.67),7310.25,5977
2026-03-14T13:27:40Z,Some(98.67),7340.75,5977
2026-03-14T13:28:40Z,Some(98.67),7412.719999999999,5977
2026-03-14T13:29:40Z,Some(98.67),7357.48,5977
2026-03-14T13:30:40Z,Some(98.67),7298.16,5977
2026-03-14T13:31:40Z,Some(98.67),7312.49,5977
2026-03-14T13:32:40Z,Some(98.67),7235.83,5977
2026-03-14T13:33:40Z,Some(98.67),7235.83,5977
2026-03-14T13:34:40Z,Some(98.67),7242.66,6094
2026-03-14T13:35:40Z,Some(98.67),7245.92,6094
2026-03-14T13:36:40Z,Some(98.67),7006.64,6094
2026-03-14T13:37:40Z,Some(98.67),7010.46,6094
2026-03-14T13:38:40Z,Some(98.67),7215.3,6094
2026-03-14T13:39:40Z,Some(98.67),7155.1,6094
2026-03-14T13:40:40Z,Some(98.67),7134.84,6094
2026-03-14T13:41:40Z,Some(98.67),7086.5,6094
2026-03-14T13:42:40Z,Some(98.67),7084.48,6094
2026-03-14T13:43:40Z,Some(98.67),7079.69,6094
2026-03-14T13:44:40Z,Some(98.67),7080.79,6149
2026-03-14T13:45:40Z,Some(98.67),7251.16,6149
2026-03-14T13:46:40Z,Some(98.67),7248.53,6149
2026-03-14T13:47:40Z,Some(98.67),7156,6149
2026-03-14T13:48:40Z,Some(98.67),7156.58,6149
2026-03-14T13:49:40Z,Some(98.67),7140.98,6149
2026-03-14T13:50:40Z,Some(98.67),7143.43,6149
2026-03-14T13:51:40Z,Some(98.67),7250.5599999999995,6149
2026-03-14T13:52:40Z,Some(98.67),7254.15,6149
2026-03-14T13:53:40Z,Some(98.67),7254.15,6149
2026-03-14T13:54:40Z,Some(98.67),7137.7300000000005,6219
2026-03-14T13:55:40Z,Some(98.67),7045.03,6219
2026-03-14T13:56:40Z,Some(98.67),7040.9400000000005,6219
2026-03-14T13:57:40Z,Some(98.67),7221.97,6219
2026-03-14T13:58:40Z,Some(98.67),7221.35,6219
2026-03-14T13:59:40Z,Some(98.67),7148.4,6219
2026-03-14T14:00:40Z,Some(98.67),7146.76,6219
2026-03-14T14:01:40Z,Some(98.67),7312.65,6219
2026-03-14T14:02:40Z,Some(98.67),7316.76,6219
2026-03-14T14:03:40Z,Some(98.67),7222.01,6219
2026-03-14T14:04:40Z,Some(98.67),7219.79,6243
2026-03-14T14:05:40Z,Some(98.67),7184.389999999999,6243
2026-03-14T14:06:40Z,Some(98.67),7186.73,6243
2026-03-14T14:07:40Z,Some(98.67),7210.7,6243
2026-03-14T14:08:40Z,Some(98.67),7100.6,6243
2026-03-14T14:09:40Z,Some(98.67),7097.2,6243
2026-03-14T14:10:40Z,Some(98.67),7235.530000000001,6243
2026-03-14T14:11:40Z,Some(98.67),7230.1900000000005,6243
2026-03-14T14:12:40Z,Some(98.67),7043.46,6243
2026-03-14T14:13:40Z,Some(98.67),7043.46,6243
2026-03-14T14:14:40Z,Some(98.67),6935.52,6274
2026-03-14T14:15:40Z,Some(98.67),6930.98,6274
2026-03-14T14:16:40Z,Some(98.67),6866.02,6274
2026-03-14T14:17:40Z,Some(98.67),6871.89,6274
2026-03-14T14:18:40Z,Some(98.67),6913.64,6274
2026-03-14T14:19:40Z,Some(98.67),6911.79,6274
2026-03-14T14:20:40Z,Some(98.67),6971.9400000000005,6274
2026-03-14T14:21:40Z,Some(98.67),6885.93,6274
2026-03-14T14:22:40Z,Some(98.67),6888.62,6274
2026-03-14T14:23:40Z,Some(98.67),6845.1900000000005,6274
2026-03-14T14:24:40Z,Some(98.67),6844.1900000000005,6352
2026-03-14T14:25:40Z,Some(98.67),6677.879999999999,6352
2026-03-14T14:26:40Z,Some(98.67),6676.48,6352
2026-03-14T14:27:40Z,Some(98.67),6868.84,6352
2026-03-14T14:28:40Z,Some(98.67),6866.58,6352
2026-03-14T14:29:40Z,Some(98.67),6814.58,6352
2026-03-14T14:30:40Z,Some(98.67),6809.1900000000005,6352
2026-03-14T14:31:40Z,Some(98.67),6802.38,6352
2026-03-14T14:32:40Z,Some(98.67),6914.129999999999,6352
2026-03-14T14:33:40Z,Some(98.67),6914.129999999999,6352
2026-03-14T14:34:40Z,Some(98.67),6718.91,6400
2026-03-14T14:35:40Z,Some(98.67),6721.35,6400
2026-03-14T14:36:40Z,Some(98.67),6676.49,6400
2026-03-14T14:37:40Z,Some(98.67),6674.65,6400
2026-03-14T14:38:40Z,Some(98.67),6673.63,6400
2026-03-14T14:39:40Z,Some(98.67),6719.52,6400
2026-03-14T14:40:40Z,Some(98.67),6715.21,6400
2026-03-14T14:41:40Z,Some(98.67),6739.030000000001,6400
2026-03-14T14:42:40Z,Some(98.67),6738.46,6400
2026-03-14T14:43:40Z,Some(98.67),6738.46,6400
2026-03-14T14:44:40Z,Some(98.67),6656.55,6457
2026-03-14T14:45:40Z,Some(98.67),6654.68,6457
2026-03-14T14:46:40Z,Some(98.67),6607.74,6457
2026-03-14T14:47:40Z,Some(98.67),6606.860000000001,6457
2026-03-14T14:48:40Z,Some(98.67),6693.54,6457
2026-03-14T14:49:40Z,Some(98.67),6693.38,6457
2026-03-14T14:50:40Z,Some(98.67),6692.119999999999,6457
2026-03-14T14:51:40Z,Some(98.67),6696.62,6457
2026-03-14T14:52:40Z,Some(98.67),6697.39,6457
2026-03-14T14:53:40Z,Some(98.67),6697.39,6457
2026-03-14T14:54:40Z,Some(98.67),6640.45,6487
2026-03-14T14:55:40Z,Some(98.67),6640.45,6487
2026-03-14T14:56:40Z,Some(98.67),6640.45,6487
2026-03-14T14:57:40Z,Some(98.67),6640.45,6487
2026-03-14T14:58:40Z,Some(98.67),6640.45,6487
2026-03-14T14:59:40Z,Some(98.67),6640.45,6487
2026-03-14T15:00:40Z,Some(98.67),6640.45,6487