2026-02-24T07:49:41Z,Some(98.79),40690.09,683
2026-02-24T07:50:41Z,Some(98.8),33786.270000000004,683
2026-02-24T07:51:41Z,Some(98.8),29350.079999999998,683
2026-02-24T07:52:41Z,Some(98.8),26591.64,683
2026-02-24T07:53:41Z,Some(98.8),24447.190000000002,683
2026-02-24T07:54:41Z,Some(98.8),23086.729999999996,683
2026-02-24T07:55:41Z,Some(98.8),22053.35,683
2026-02-24T07:56:41Z,Some(98.8),20997.660000000003,683
2026-02-24T07:57:41Z,Some(98.8),20285.41,683
2026-02-24T07:58:41Z,Some(98.8),20285.41,683
2026-02-24T07:59:41Z,Some(98.8),18546.949999999997,3720
2026-02-24T08:00:41Z,Some(98.8),17842.55,3720
2026-02-24T08:01:41Z,Some(98.8),17443.41,3720
2026-02-24T08:02:41Z,Some(98.8),16762.66,3720
2026-02-24T08:03:41Z,Some(98.8),16293.23,3720
2026-02-24T08:04:41Z,Some(98.8),15855.910000000002,3720
2026-02-24T08:05:41Z,Some(98.8),15450.539999999999,3720
2026-02-24T08:06:41Z,Some(98.8),15265.330000000002,3720
2026-02-24T08:07:41Z,Some(98.8),15083.529999999999,3720
2026-02-24T08:08:41Z,Some(98.8),15083.529999999999,3720
2026-02-24T08:09:41Z,Some(98.8),14351.439999999999,4324
2026-02-24T08:10:41Z,Some(98.8),14005.689999999999,4324
2026-02-24T08:11:41Z,Some(98.8),13665.310000000001,4324
2026-02-24T08:12:41Z,Some(98.8),13501.64,4324
2026-02-24T08:13:41Z,Some(98.8),13227.05,4324
2026-02-24T08:14:41Z,Some(98.8),13125.86,4324
2026-02-24T08:15:41Z,Some(98.8),12796.66,4324
2026-02-24T08:16:41Z,Some(98.8),12576.029999999999,4324
2026-02-24T08:17:41Z,Some(98.8),12479.060000000001,4324
2026-02-24T08:18:41Z,Some(98.8),12479.060000000001,4324
2026-02-24T08:19:41Z,Some(98.8),12092.11,4611
2026-02-24T08:20:41Z,Some(98.8),12035.16,4611
2026-02-24T08:21:41Z,Some(98.8),11946.23,4611
2026-02-24T08:22:41Z,Some(98.8),11920.07,4611
2026-02-24T08:23:41Z,Some(98.8),11806.189999999999,4611
2026-02-24T08:24:41Z,Some(98.8),11797.510000000002,4611
2026-02-24T08:25:41Z,Some(98.8),11686.89,4611
2026-02-24T08:26:41Z,Some(98.8),11535.21,4611
2026-02-24T08:27:41Z,Some(98.8),11362.14,4611
2026-02-24T08:28:41Z,Some(98.8),11362.14,4611
2026-02-24T08:29:41Z,Some(98.8),11449.12,4820
2026-02-24T08:30:41Z,Some(98.8),11026.69,4820
2026-02-24T08:31:41Z,Some(98.8),11183.81,4820
2026-02-24T08:32:41Z,Some(98.8),11113.810000000001,4820
2026-02-24T08:33:41Z,Some(98.8),10837.150000000001,4820
2026-02-24T08:34:41Z,Some(98.8),10818.640000000001,4820
2026-02-24T08:35:41Z,Some(98.8),10660.62,4820
2026-02-24T08:36:41Z,Some(98.8),10588.84,4820
2026-02-24T08:37:41Z,Some(98.8),10539.5,4820
2026-02-24T08:38:41Z,Some(98.8),10539.5,4820
2026-02-24T08:39:41Z,Some(98.8),10645.39,4977
2026-02-24T08:40:41Z,Some(98.8),10354.68,4977
2026-02-24T08:41:41Z,Some(98.8),10330.380000000001,4977
2026-02-24T08:42:41Z,Some(98.8),10500.150000000001,4977
2026-02-24T08:43:41Z,Some(98.8),10444.810000000001,4977
2026-02-24T08:44:41Z,Some(98.8),10301.67,4977
2026-02-24T08:45:41Z,Some(98.8),10288.82,4977
2026-02-24T08:46:41Z,Some(98.8),10376.880000000001,4977
2026-02-24T08:47:41Z,Some(98.8),10089.52,4977
2026-02-24T08:48:41Z,Some(98.8),10321.18,4977
2026-02-24T08:49:41Z,Some(98.8),10305.66,5075
2026-02-24T08:50:41Z,Some(98.8),10194.85,5075
2026-02-24T08:51:41Z,Some(98.8),10356.01,5075
2026-02-24T08:52:41Z,Some(98.8),10330.619999999999,5075
2026-02-24T08:53:41Z,Some(98.8),10257.900000000001,5075
2026-02-24T08:54:41Z,Some(98.8),10157.25,5075
2026-02-24T08:55:41Z,Some(98.8),10151.759999999998,5075
2026-02-24T08:56:41Z,Some(98.8),9935.56,5075
2026-02-24T08:57:41Z,Some(98.8),9932.42,5075
2026-02-24T08:58:41Z,Some(98.8),9933.91,5075
2026-02-24T08:59:41Z,Some(98.8),9971.3,5205
2026-02-24T09:00:41Z,Some(98.8),9819.689999999999,5205
2026-02-24T09:01:41Z,Some(98.8),9809.34,5205
2026-02-24T09:02:41Z,Some(98.8),9558.24,5205
2026-02-24T09:03:41Z,Some(98.8),9660.71,5205
2026-02-24T09:04:41Z,Some(98.8),9655.919999999998,5205
2026-02-24T09:05:41Z,Some(98.8),9699.009999999998,5205
2026-02-24T09:06:41Z,Some(98.8),9691.369999999999,5205
2026-02-24T09:07:41Z,Some(98.8),9606.2,5205
2026-02-24T09:08:41Z,Some(98.8),9450.2,5205
2026-02-24T09:09:41Z,Some(98.8),9437.48,5358
2026-02-24T09:10:41Z,Some(98.8),9463.2,5358
2026-02-24T09:11:41Z,Some(98.8),9504.95,5358
2026-02-24T09:12:41Z,Some(98.8),9446.060000000001,5358
2026-02-24T09:13:41Z,Some(98.8),9468.7,5358
2026-02-24T09:14:41Z,Some(98.8),9465.02,5358
2026-02-24T09:15:41Z,Some(98.8),9473.96,5358
2026-02-24T09:16:41Z,Some(98.8),9480.349999999999,5358
2026-02-24T09:17:41Z,Some(98.8),9520.54,5358
2026-02-24T09:18:41Z,Some(98.8),9520.54,5358
2026-02-24T09:19:41Z,Some(98.8),9367.84,5441
2026-02-24T09:20:41Z,Some(98.8),9360.220000000001,5441
2026-02-24T09:21:41Z,Some(98.8),9353.53,5441
2026-02-24T09:22:41Z,Some(98.8),9370.79,5441
2026-02-24T09:23:41Z,Some(98.8),9367.25,5441
2026-02-24T09:24:41Z,Some(98.8),9305.49,5441
2026-02-24T09:25:41Z,Some(98.8),9339.59,5441
2026-02-24T09:26:41Z,Some(98.8),9337.85,5441
2026-02-24T09:27:41Z,Some(98.8),9210.71,5441
2026-02-24T09:28:41Z,Some(98.8),9207.720000000001,5441
2026-02-24T09:29:41Z,Some(98.8),9041.470000000001,5552
2026-02-24T09:30:41Z,Some(98.8),9035.73,5552
2026-02-24T09:31:41Z,Some(98.8),9073.58,5552
2026-02-24T09:32:41Z,Some(98.8),9073.81,5552
2026-02-24T09:33:41Z,Some(98.8),9235.89,5552
2026-02-24T09:34:41Z,Some(98.8),9188.720000000001,5552
2026-02-24T09:35:41Z,Some(98.8),9005.44,5552
2026-02-24T09:36:41Z,Some(98.8),9128.16,5552
2026-02-24T09:37:41Z,Some(98.8),9131.36,5552
2026-02-24T09:38:41Z,Some(98.8),9131.36,5552
2026-02-24T09:39:41Z,Some(98.8),9050.64,5686
2026-02-24T09:40:41Z,Some(98.8),9175.6,5686
2026-02-24T09:41:41Z,Some(98.8),9177.06,5686
2026-02-24T09:42:41Z,Some(98.8),9255.48,5686
2026-02-24T09:43:41Z,Some(98.8),9259.48,5686
2026-02-24T09:44:41Z,Some(98.8),9096.92,5686
2026-02-24T09:45:41Z,Some(98.8),9095.52,5686
2026-02-24T09:46:41Z,Some(98.8),8956.33,5686
2026-02-24T09:47:41Z,Some(98.8),8967.619999999999,5686
2026-02-24T09:48:41Z,Some(98.8),8967.619999999999,5686
2026-02-24T09:49:41Z,Some(98.8),9061.55,5736
2026-02-24T09:50:41Z,Some(98.8),8893.869999999999,5736
2026-02-24T09:51:41Z,Some(98.8),8895.8,5736
2026-02-24T09:52:41Z,Some(98.8),9105.579999999998,5736
2026-02-24T09:53:41Z,Some(98.8),9106.86,5736
2026-02-24T09:54:41Z,Some(98.8),9139.98,5736
2026-02-24T09:55:41Z,Some(98.8),9141.689999999999,5736
2026-02-24T09:56:41Z,Some(98.8),8892.779999999999,5736
2026-02-24T09:57:41Z,Some(98.8),8894.300000000001,5736
2026-02-24T09:58:41Z,Some(98.8),8894.300000000001,5736
2026-02-24T09:59:41Z,Some(98.8),9153.220000000001,5777
2026-02-24T10:00:41Z,Some(98.8),9043.11,5777
2026-02-24T10:01:41Z,Some(98.8),9046.240000000002,5777
2026-02-24T10:02:41Z,Some(98.8),9097.810000000001,5777
2026-02-24T10:03:41Z,Some(98.8),9133.029999999999,5777
2026-02-24T10:04:41Z,Some(98.8),9130.439999999999,5777
2026-02-24T10:05:41Z,Some(98.8),8953.9,5777
2026-02-24T10:06:41Z,Some(98.8),8953.19,5777
2026-02-24T10:07:41Z,Some(98.8),8897.91,5777
2026-02-24T10:08:41Z,Some(98.8),8897.91,5777
2026-02-24T10:09:41Z,Some(98.8),8826.8,5814
2026-02-24T10:10:41Z,Some(98.8),8811.82,5814
2026-02-24T10:11:41Z,Some(98.8),8910.41,5814
2026-02-24T10:12:41Z,Some(98.8),8893.829999999998,5814
2026-02-24T10:13:41Z,Some(98.8),8792.24,5814
2026-02-24T10:14:41Z,Some(98.8),8778.369999999999,5814
2026-02-24T10:15:41Z,Some(98.8),8797.259999999998,5814
2026-02-24T10:16:41Z,Some(98.8),8856.37,5814
2026-02-24T10:17:41Z,Some(98.8),8843.579999999998,5814
2026-02-24T10:18:41Z,Some(98.8),8843.579999999998,5814
2026-02-24T10:19:41Z,Some(98.8),8756.89,5860
2026-02-24T10:20:41Z,Some(98.8),8865.5,5860
2026-02-24T10:21:41Z,Some(98.8),8867.1,5860
2026-02-24T10:22:41Z,Some(98.8),8193.31,5860
2026-02-24T10:23:41Z,Some(98.8),8193.1,5860
2026-02-24T10:24:41Z,Some(98.8),8261.92,5860
2026-02-24T10:25:41Z,Some(98.8),8396.26,5860
2026-02-24T10:26:41Z,Some(98.8),8388.27,5860
2026-02-24T10:27:41Z,Some(98.8),8526.8,5860
2026-02-24T10:28:41Z,Some(98.8),8518.900000000001,5860
2026-02-24T10:29:41Z,Some(98.8),8579.630000000001,5886
2026-02-24T10:30:41Z,Some(98.8),8572.33,5886
2026-02-24T10:31:41Z,Some(98.8),8502.51,5886
2026-02-24T10:32:41Z,Some(98.8),8496.560000000001,5886
2026-02-24T10:33:41Z,Some(98.8),8491.69,5886
2026-02-24T10:34:41Z,Some(98.8),8289.74,5886
2026-02-24T10:35:41Z,Some(98.8),8287.16,5886
2026-02-24T10:36:41Z,Some(98.8),8512.71,5886
2026-02-24T10:37:41Z,Some(98.8),8516.12,5886
2026-02-24T10:38:41Z,Some(98.8),8418.71,5886
2026-02-24T10:39:41Z,Some(98.8),8461.27,5915
2026-02-24T10:40:41Z,Some(98.8),8455.029999999999,5915
2026-02-24T10:41:41Z,Some(98.8),8370.76,5915
2026-02-24T10:42:41Z,Some(98.8),8372.279999999999,5915
2026-02-24T10:43:41Z,Some(98.8),8513.17,5915
2026-02-24T10:44:41Z,Some(98.8),8513.95,5915
2026-02-24T10:45:41Z,Some(98.8),8511.82,5915
2026-02-24T10:46:41Z,Some(98.8),8361.18,5915
2026-02-24T10:47:41Z,Some(98.8),8367.92,5915
2026-02-24T10:48:41Z,Some(98.8),8367.92,5915
2026-02-24T10:49:41Z,Some(98.8),8112.900000000001,5987
2026-02-24T10:50:41Z,Some(98.8),8112.900000000001,5987
2026-02-24T10:51:41Z,Some(98.8),8112.900000000001,5987
2026-02-24T10:52:41Z,Some(98.8),8112.900000000001,5987
2026-02-24T10:53:41Z,Some(98.8),8112.900000000001,5987
2026-02-24T10:54:41Z,Some(98.8),8112.900000000001,5987