2026-03-16T19:15:03Z,Some(98.7),33758.33,1152
2026-03-16T19:16:03Z,Some(98.7),25091.36,1152
2026-03-16T19:17:03Z,Some(98.7),21945.04,1152
2026-03-16T19:18:03Z,Some(98.7),20310.54,1152
2026-03-16T19:19:03Z,Some(98.7),19352.72,1152
2026-03-16T19:20:03Z,Some(98.7),18436.03,1152
2026-03-16T19:21:03Z,Some(98.7),17795.45,1152
2026-03-16T19:22:03Z,Some(98.7),17441.35,1152
2026-03-16T19:23:03Z,Some(98.67),17066.4,1152
2026-03-16T19:24:03Z,Some(98.67),17066.4,1152
2026-03-16T19:25:03Z,Some(98.67),15910.15,4263
2026-03-16T19:26:03Z,Some(98.67),15358.170000000002,4263
2026-03-16T19:27:03Z,Some(98.67),15085.329999999998,4263
2026-03-16T19:28:03Z,Some(98.67),14711.630000000001,4263
2026-03-16T19:29:03Z,Some(98.67),14628.61,4263
2026-03-16T19:30:03Z,Some(98.67),14240.489999999998,4263
2026-03-16T19:31:03Z,Some(98.67),13933.24,4263
2026-03-16T19:32:03Z,Some(98.67),13790.77,4263
2026-03-16T19:33:03Z,Some(98.67),13751.68,4263
2026-03-16T19:34:03Z,Some(98.67),13751.68,4263
2026-03-16T19:35:03Z,Some(98.67),13384.5,4800
2026-03-16T19:36:03Z,Some(98.67),13120.36,4800
2026-03-16T19:37:03Z,Some(98.67),13069.9,4800
2026-03-16T19:38:03Z,Some(98.67),12358.310000000001,4800
2026-03-16T19:39:03Z,Some(98.67),12283.68,4800
2026-03-16T19:40:03Z,Some(98.67),11998.970000000001,4800
2026-03-16T19:41:03Z,Some(98.67),11685.560000000001,4800
2026-03-16T19:42:03Z,Some(98.67),11644.150000000001,4800
2026-03-16T19:43:03Z,Some(98.67),11203.2,4800
2026-03-16T19:44:03Z,Some(98.67),11203.2,4800
2026-03-16T19:45:03Z,Some(98.67),11024.95,5122
2026-03-16T19:46:03Z,Some(98.67),10956.09,5122
2026-03-16T19:47:03Z,Some(98.67),10865.8,5122
2026-03-16T19:48:03Z,Some(98.67),10656.61,5122
2026-03-16T19:49:03Z,Some(98.67),10652.44,5122
2026-03-16T19:50:03Z,Some(98.67),10579.97,5122
2026-03-16T19:51:03Z,Some(98.67),10574.48,5122
2026-03-16T19:52:03Z,Some(98.67),10045.21,5122
2026-03-16T19:53:03Z,Some(98.67),10052.21,5122
2026-03-16T19:54:03Z,Some(98.67),9955.02,5122
2026-03-16T19:55:03Z,Some(98.67),9766.85,5377
2026-03-16T19:56:03Z,Some(98.67),9673.91,5377
2026-03-16T19:57:03Z,Some(98.67),9909.630000000001,5377
2026-03-16T19:58:03Z,Some(98.67),9843.630000000001,5377
2026-03-16T19:59:03Z,Some(98.67),9478.62,5377
2026-03-16T20:00:03Z,Some(98.67),9672.94,5377
2026-03-16T20:01:03Z,Some(98.67),9623.720000000001,5377
2026-03-16T20:02:03Z,Some(98.67),9593.95,5377
2026-03-16T20:03:03Z,Some(98.67),9573.82,5377
2026-03-16T20:04:03Z,Some(98.67),9573.82,5377
2026-03-16T20:05:03Z,Some(98.67),9363.94,5536
2026-03-16T20:06:03Z,Some(98.67),9381.130000000001,5536
2026-03-16T20:07:03Z,Some(98.67),9388.3,5536
2026-03-16T20:08:03Z,Some(98.67),8967.050000000001,5536
2026-03-16T20:09:03Z,Some(98.67),9217.33,5536
2026-03-16T20:10:03Z,Some(98.67),9125.07,5536
2026-03-16T20:11:03Z,Some(98.67),9134.119999999999,5536
2026-03-16T20:12:03Z,Some(98.67),9116.43,5536
2026-03-16T20:13:03Z,Some(98.67),8960.52,5536
2026-03-16T20:14:03Z,Some(98.67),8960.52,5536
2026-03-16T20:15:03Z,Some(98.67),9169.45,5688
2026-03-16T20:16:03Z,Some(98.67),8885.53,5688
2026-03-16T20:17:03Z,Some(98.67),8911.07,5688
2026-03-16T20:18:03Z,Some(98.67),8916.25,5688
2026-03-16T20:19:03Z,Some(98.67),8908.52,5688
2026-03-16T20:20:03Z,Some(98.67),8878.73,5688
2026-03-16T20:21:03Z,Some(98.67),8886.52,5688
2026-03-16T20:22:03Z,Some(98.67),8890.6,5688
2026-03-16T20:23:03Z,Some(98.67),8956.73,5688
2026-03-16T20:24:03Z,Some(98.67),8956.73,5688
2026-03-16T20:25:03Z,Some(98.67),8796.91,5742
2026-03-16T20:26:03Z,Some(98.67),8784.76,5742
2026-03-16T20:27:03Z,Some(98.67),8774.73,5742
2026-03-16T20:28:03Z,Some(98.67),8772.03,5742
2026-03-16T20:29:03Z,Some(98.67),8650.24,5742
2026-03-16T20:30:03Z,Some(98.67),8638.07,5742
2026-03-16T20:31:03Z,Some(98.67),8612.27,5742
2026-03-16T20:32:03Z,Some(98.67),8596.720000000001,5742
2026-03-16T20:33:03Z,Some(98.67),8583.71,5742
2026-03-16T20:34:03Z,Some(98.67),8583.71,5742
2026-03-16T20:35:03Z,Some(98.67),8674.33,5890
2026-03-16T20:36:03Z,Some(98.67),8602.37,5890
2026-03-16T20:37:03Z,Some(98.67),8641.06,5890
2026-03-16T20:38:03Z,Some(98.67),8531.3,5890
2026-03-16T20:39:03Z,Some(98.67),8590.94,5890
2026-03-16T20:40:03Z,Some(98.67),8593.51,5890
2026-03-16T20:41:03Z,Some(98.67),8506.76,5890
2026-03-16T20:42:03Z,Some(98.67),8501.09,5890
2026-03-16T20:43:03Z,Some(98.67),8399.060000000001,5890
2026-03-16T20:44:03Z,Some(98.67),8399.060000000001,5890
2026-03-16T20:45:03Z,Some(98.67),8117.15,6061
2026-03-16T20:46:03Z,Some(98.67),8037.73,6061
2026-03-16T20:47:03Z,Some(98.67),8031.41,6061
2026-03-16T20:48:03Z,Some(98.67),8206.8,6061
2026-03-16T20:49:03Z,Some(98.67),8229.45,6061
2026-03-16T20:50:03Z,Some(98.67),8108.71,6061
2026-03-16T20:51:03Z,Some(98.67),8088.8099999999995,6061
2026-03-16T20:52:03Z,Some(98.67),8083.88,6061
2026-03-16T20:53:03Z,Some(98.67),8015.53,6061
2026-03-16T20:54:03Z,Some(98.67),8015.53,6061
2026-03-16T20:55:03Z,Some(98.67),7995.66,6191
2026-03-16T20:56:03Z,Some(98.67),7992.870000000001,6191
2026-03-16T20:57:03Z,Some(98.67),7936.09,6191
2026-03-16T20:58:03Z,Some(98.67),7935.62,6191
2026-03-16T20:59:03Z,Some(98.67),7983.549999999999,6191
2026-03-16T21:00:03Z,Some(98.67),7918.860000000001,6191
2026-03-16T21:01:03Z,Some(98.67),7909.469999999999,6191
2026-03-16T21:02:03Z,Some(98.67),7916.16,6191
2026-03-16T21:03:03Z,Some(98.67),7913.5,6191
2026-03-16T21:04:03Z,Some(98.67),7913.5,6191
2026-03-16T21:05:03Z,Some(98.67),8100.17,6251
2026-03-16T21:06:03Z,Some(98.67),7832.8099999999995,6251
2026-03-16T21:07:03Z,Some(98.67),7838.25,6251
2026-03-16T21:08:03Z,Some(98.67),7858.8,6251
2026-03-16T21:09:03Z,Some(98.67),7860.299999999999,6251
2026-03-16T21:10:03Z,Some(98.67),7971.379999999999,6251
2026-03-16T21:11:03Z,Some(98.67),7973.83,6251
2026-03-16T21:12:03Z,Some(98.67),7965.24,6251
2026-03-16T21:13:03Z,Some(98.67),7964.49,6251
2026-03-16T21:14:03Z,Some(98.67),7770.969999999999,6251
2026-03-16T21:15:03Z,Some(98.67),7762.93,6305
2026-03-16T21:16:03Z,Some(98.67),7921.89,6305
2026-03-16T21:17:03Z,Some(98.67),7921.92,6305
2026-03-16T21:18:03Z,Some(98.67),7949.969999999999,6305
2026-03-16T21:19:03Z,Some(98.67),7946.21,6305
2026-03-16T21:20:03Z,Some(98.67),8243.06,6305
2026-03-16T21:21:03Z,Some(98.67),8242.630000000001,6305
2026-03-16T21:22:03Z,Some(98.67),7793.21,6305
2026-03-16T21:23:03Z,Some(98.67),7796.780000000001,6305
2026-03-16T21:24:03Z,Some(98.67),7796.780000000001,6305
2026-03-16T21:25:03Z,Some(98.67),7690.620000000001,6337
2026-03-16T21:26:03Z,Some(98.67),7922.469999999999,6337
2026-03-16T21:27:03Z,Some(98.67),7919.030000000001,6337
2026-03-16T21:28:03Z,Some(98.67),7847.549999999999,6337
2026-03-16T21:29:03Z,Some(98.67),7758.02,6337
2026-03-16T21:30:03Z,Some(98.67),7754.84,6337
2026-03-16T21:31:03Z,Some(98.67),7912.08,6337
2026-03-16T21:32:03Z,Some(98.67),7908.84,6337
2026-03-16T21:33:03Z,Some(98.67),7856.65,6337
2026-03-16T21:34:03Z,Some(98.67),7856.65,6337
2026-03-16T21:35:03Z,Some(98.67),7936.68,6356
2026-03-16T21:36:03Z,Some(98.67),7940.639999999999,6356
2026-03-16T21:37:03Z,Some(98.67),7808.860000000001,6356
2026-03-16T21:38:03Z,Some(98.67),7803.46,6356
2026-03-16T21:39:03Z,Some(98.67),7851.43,6356
2026-03-16T21:40:03Z,Some(98.67),7850.25,6356
2026-03-16T21:41:03Z,Some(98.67),7872.15,6356
2026-03-16T21:42:03Z,Some(98.67),7826.09,6356
2026-03-16T21:43:03Z,Some(98.67),7822.16,6356
2026-03-16T21:44:03Z,Some(98.67),7822.16,6356
2026-03-16T21:45:03Z,Some(98.67),7956.700000000001,6400
2026-03-16T21:46:03Z,Some(98.67),7736.76,6400
2026-03-16T21:47:03Z,Some(98.67),7738.15,6400
2026-03-16T21:48:03Z,Some(98.67),7738.29,6400
2026-03-16T21:49:03Z,Some(98.67),7740.64,6400
2026-03-16T21:50:03Z,Some(98.67),7817.58,6400
2026-03-16T21:51:03Z,Some(98.67),7759.4,6400
2026-03-16T21:52:03Z,Some(98.67),7753.030000000001,6400
2026-03-16T21:53:03Z,Some(98.67),7714.09,6400
2026-03-16T21:54:03Z,Some(98.67),7714.09,6400
2026-03-16T21:55:03Z,Some(98.67),7640.75,6416
2026-03-16T21:56:03Z,Some(98.67),7630.13,6416
2026-03-16T21:57:03Z,Some(98.67),7808.549999999999,6416
2026-03-16T21:58:03Z,Some(98.67),7798.219999999999,6416
2026-03-16T21:59:03Z,Some(98.67),7789.87,6416
2026-03-16T22:00:03Z,Some(98.67),7508.3,6416
2026-03-16T22:01:03Z,Some(98.67),7498.78,6416
2026-03-16T22:02:03Z,Some(98.67),7600.030000000001,6416
2026-03-16T22:03:03Z,Some(98.67),7600.68,6416
2026-03-16T22:04:03Z,Some(98.67),7600.68,6416
2026-03-16T22:05:03Z,Some(98.67),7510.4400000000005,6473
2026-03-16T22:06:03Z,Some(98.67),7510.62,6473
2026-03-16T22:07:03Z,Some(98.67),7583.7699999999995,6473
2026-03-16T22:08:03Z,Some(98.67),7585.09,6473
2026-03-16T22:09:03Z,Some(98.67),7621.33,6473
2026-03-16T22:10:03Z,Some(98.67),7617.79,6473
2026-03-16T22:11:03Z,Some(98.67),7625.46,6473
2026-03-16T22:12:03Z,Some(98.67),7579.83,6473
2026-03-16T22:13:03Z,Some(98.67),7582.48,6473
2026-03-16T22:14:03Z,Some(98.67),7595.34,6473
2026-03-16T22:15:03Z,Some(98.67),7595.34,6501
2026-03-16T22:16:03Z,Some(98.67),7595.34,6501
2026-03-16T22:17:03Z,Some(98.67),7595.34,6501
2026-03-16T22:18:03Z,Some(98.67),7595.34,6501
2026-03-16T22:19:03Z,Some(98.67),7595.34,6501
2026-03-16T22:20:03Z,Some(98.67),7595.34,6501
2026-03-16T22:21:03Z,Some(98.67),7595.34,6501