2026-02-27T07:32:35Z,Some(98.8),42363.729999999996,683
2026-02-27T07:33:35Z,Some(98.8),36021.31,683
2026-02-27T07:34:35Z,Some(98.8),30625.37,683
2026-02-27T07:35:35Z,Some(98.8),27751.309999999998,683
2026-02-27T07:36:35Z,Some(98.8),25196.02,683
2026-02-27T07:37:35Z,Some(98.8),23387.47,683
2026-02-27T07:38:35Z,Some(98.8),22186.76,683
2026-02-27T07:39:35Z,Some(98.8),21210.85,683
2026-02-27T07:40:35Z,Some(98.8),20184.760000000002,683
2026-02-27T07:41:35Z,Some(98.8),20184.760000000002,683
2026-02-27T07:42:35Z,Some(98.8),18613.379999999997,3869
2026-02-27T07:43:35Z,Some(98.8),18106.43,3869
2026-02-27T07:44:35Z,Some(98.8),17627.510000000002,3869
2026-02-27T07:45:35Z,Some(98.8),17081.16,3869
2026-02-27T07:46:35Z,Some(98.8),16581.13,3869
2026-02-27T07:47:35Z,Some(98.8),16124.66,3869
2026-02-27T07:48:35Z,Some(98.8),15806.78,3869
2026-02-27T07:49:35Z,Some(98.8),15539.099999999999,3869
2026-02-27T07:50:35Z,Some(98.8),15461.619999999999,3869
2026-02-27T07:51:35Z,Some(98.8),15461.619999999999,3869
2026-02-27T07:52:35Z,Some(98.8),14815.699999999999,4426
2026-02-27T07:53:35Z,Some(98.8),14344.640000000001,4426
2026-02-27T07:54:35Z,Some(98.8),14106.789999999999,4426
2026-02-27T07:55:35Z,Some(98.8),13698.93,4426
2026-02-27T07:56:35Z,Some(98.8),13447.48,4426
2026-02-27T07:57:35Z,Some(98.8),13143.240000000002,4426
2026-02-27T07:58:35Z,Some(98.8),13069.420000000002,4426
2026-02-27T07:59:35Z,Some(98.8),12707.79,4426
2026-02-27T08:00:35Z,Some(98.8),12626.82,4426
2026-02-27T08:01:35Z,Some(98.8),12626.82,4426
2026-02-27T08:02:35Z,Some(98.8),12322.01,4693
2026-02-27T08:03:35Z,Some(98.8),12265.55,4693
2026-02-27T08:04:35Z,Some(98.8),12150.099999999999,4693
2026-02-27T08:05:35Z,Some(98.8),11848.61,4693
2026-02-27T08:06:35Z,Some(98.8),11654.07,4693
2026-02-27T08:07:35Z,Some(98.8),11595.699999999999,4693
2026-02-27T08:08:35Z,Some(98.8),11340.21,4693
2026-02-27T08:09:35Z,Some(98.8),11341.22,4693
2026-02-27T08:10:35Z,Some(98.8),11302.73,4693
2026-02-27T08:11:35Z,Some(98.8),11302.73,4693
2026-02-27T08:12:35Z,Some(98.8),10988.96,4963
2026-02-27T08:13:35Z,Some(98.8),10861.170000000002,4963
2026-02-27T08:14:35Z,Some(98.8),10859.57,4963
2026-02-27T08:15:35Z,Some(98.8),10794.03,4963
2026-02-27T08:16:35Z,Some(98.8),10796.880000000001,4963
2026-02-27T08:17:35Z,Some(98.8),10588.060000000001,4963
2026-02-27T08:18:35Z,Some(98.8),10607.73,4963
2026-02-27T08:19:35Z,Some(98.8),10329.23,4963
2026-02-27T08:20:35Z,Some(98.8),10270.96,4963
2026-02-27T08:21:35Z,Some(98.8),10270.96,4963
2026-02-27T08:22:35Z,Some(98.8),10354.220000000001,5104
2026-02-27T08:23:35Z,Some(98.8),10229.74,5104
2026-02-27T08:24:35Z,Some(98.8),10183.93,5104
2026-02-27T08:25:35Z,Some(98.8),10292.52,5104
2026-02-27T08:26:35Z,Some(98.8),10252.25,5104
2026-02-27T08:27:35Z,Some(98.8),10102.34,5104
2026-02-27T08:28:35Z,Some(98.8),10067.619999999999,5104
2026-02-27T08:29:35Z,Some(98.8),9947.3,5104
2026-02-27T08:30:35Z,Some(98.8),10127.76,5104
2026-02-27T08:31:35Z,Some(98.8),10127.76,5104
2026-02-27T08:32:35Z,Some(98.8),9776.32,5207
2026-02-27T08:33:35Z,Some(98.8),9788.57,5207
2026-02-27T08:34:35Z,Some(98.8),9763.199999999999,5207
2026-02-27T08:35:35Z,Some(98.8),9732.34,5207
2026-02-27T08:36:35Z,Some(98.8),9460.14,5207
2026-02-27T08:37:35Z,Some(98.8),9667.14,5207
2026-02-27T08:38:35Z,Some(98.8),9649.19,5207
2026-02-27T08:39:35Z,Some(98.8),9301.31,5207
2026-02-27T08:40:35Z,Some(98.8),9295.35,5207
2026-02-27T08:41:35Z,Some(98.8),9295.35,5207
2026-02-27T08:42:35Z,Some(98.8),9067.82,5365
2026-02-27T08:43:35Z,Some(98.8),9123.99,5365
2026-02-27T08:44:35Z,Some(98.8),9095.51,5365
2026-02-27T08:45:35Z,Some(98.8),9036.119999999999,5365
2026-02-27T08:46:35Z,Some(98.8),9018.91,5365
2026-02-27T08:47:35Z,Some(98.8),8996.17,5365
2026-02-27T08:48:35Z,Some(98.8),8993.3,5365
2026-02-27T08:49:35Z,Some(98.8),8969.87,5365
2026-02-27T08:50:35Z,Some(98.8),8720.529999999999,5365
2026-02-27T08:51:35Z,Some(98.8),8636.98,5365
2026-02-27T08:52:35Z,Some(98.8),8617.24,5558
2026-02-27T08:53:35Z,Some(98.8),7381.93,5558
2026-02-27T08:54:35Z,Some(98.8),7175.09,5558
2026-02-27T08:55:35Z,Some(98.8),6942.66,5558
2026-02-27T08:56:35Z,Some(98.8),7602.16,5558
2026-02-27T08:57:35Z,Some(98.8),7590.030000000001,5558
2026-02-27T08:58:35Z,Some(98.8),7716.34,5558
2026-02-27T08:59:35Z,Some(98.8),7700.1900000000005,5558
2026-02-27T09:00:35Z,Some(98.8),7828.799999999999,5558
2026-02-27T09:01:35Z,Some(98.8),7828.799999999999,5558
2026-02-27T09:02:35Z,Some(98.8),7564.18,5622
2026-02-27T09:03:35Z,Some(98.8),7849.24,5622
2026-02-27T09:04:35Z,Some(98.8),7836.130000000001,5622
2026-02-27T09:05:35Z,Some(98.8),7735.98,5622
2026-02-27T09:06:35Z,Some(98.8),7719.95,5622
2026-02-27T09:07:35Z,Some(98.8),7791.16,5622
2026-02-27T09:08:35Z,Some(98.8),7786.2699999999995,5622
2026-02-27T09:09:35Z,Some(98.8),7764.51,5622
2026-02-27T09:10:35Z,Some(98.8),7823.79,5622
2026-02-27T09:11:35Z,Some(98.8),7805.05,5622
2026-02-27T09:12:35Z,Some(98.8),7382.299999999999,5698
2026-02-27T09:13:35Z,Some(98.8),7364.37,5698
2026-02-27T09:14:35Z,Some(98.8),7556.9,5698
2026-02-27T09:15:35Z,Some(98.8),7540.75,5698
2026-02-27T09:16:35Z,Some(98.8),7630.9400000000005,5698
2026-02-27T09:17:35Z,Some(98.8),7611.43,5698
2026-02-27T09:18:35Z,Some(98.8),7674.74,5698
2026-02-27T09:19:35Z,Some(98.8),7536.42,5698
2026-02-27T09:20:35Z,Some(98.8),7405.869999999999,5698
2026-02-27T09:21:35Z,Some(98.8),7250.469999999999,5698
2026-02-27T09:22:35Z,Some(98.8),7234.9400000000005,5773
2026-02-27T09:23:35Z,Some(98.8),7212.76,5773
2026-02-27T09:24:35Z,Some(98.8),7200.65,5773
2026-02-27T09:25:35Z,Some(98.8),7349.07,5773
2026-02-27T09:26:35Z,Some(98.8),7338.83,5773
2026-02-27T09:27:35Z,Some(98.8),7517.349999999999,5773
2026-02-27T09:28:35Z,Some(98.8),7505.379999999999,5773
2026-02-27T09:29:35Z,Some(98.8),7355,5773
2026-02-27T09:30:35Z,Some(98.8),7346.619999999999,5773
2026-02-27T09:31:35Z,Some(98.8),7346.619999999999,5773
2026-02-27T09:32:35Z,Some(98.8),7269.45,5831
2026-02-27T09:33:35Z,Some(98.8),7199.030000000001,5831
2026-02-27T09:34:35Z,Some(98.8),7189.07,5831
2026-02-27T09:35:35Z,Some(98.8),7387.45,5831
2026-02-27T09:36:35Z,Some(98.8),7374.69,5831
2026-02-27T09:37:35Z,Some(98.8),7121.52,5831
2026-02-27T09:38:35Z,Some(98.8),7114.8099999999995,5831
2026-02-27T09:39:35Z,Some(98.8),6981.780000000001,5831
2026-02-27T09:40:35Z,Some(98.8),6976.6900000000005,5831
2026-02-27T09:41:35Z,Some(98.8),6976.6900000000005,5831
2026-02-27T09:42:35Z,Some(98.8),7134.4,5870
2026-02-27T09:43:35Z,Some(98.8),7107.4,5870
2026-02-27T09:44:35Z,Some(98.8),7100.780000000001,5870
2026-02-27T09:45:35Z,Some(98.8),7046.879999999999,5870
2026-02-27T09:46:35Z,Some(98.8),7001.24,5870
2026-02-27T09:47:35Z,Some(98.8),6989.57,5870
2026-02-27T09:48:35Z,Some(98.8),6968.65,5870
2026-02-27T09:49:35Z,Some(98.8),6954.39,5870
2026-02-27T09:50:35Z,Some(98.8),6994.78,5870
2026-02-27T09:51:35Z,Some(98.8),6986.45,5870
2026-02-27T09:52:35Z,Some(98.8),7065.87,5926
2026-02-27T09:53:35Z,Some(98.8),7057.82,5926
2026-02-27T09:54:35Z,Some(98.8),6771.52,5926
2026-02-27T09:55:35Z,Some(98.8),6762.789999999999,5926
2026-02-27T09:56:35Z,Some(98.8),7018.160000000001,5926
2026-02-27T09:57:35Z,Some(98.8),7009.84,5926
2026-02-27T09:58:35Z,Some(98.8),6869.62,5926
2026-02-27T09:59:35Z,Some(98.8),6787.59,5926
2026-02-27T10:00:35Z,Some(98.8),6779.139999999999,5926
2026-02-27T10:01:35Z,Some(98.8),6779.139999999999,5926
2026-02-27T10:02:35Z,Some(98.8),6752.07,5969
2026-02-27T10:03:35Z,Some(98.8),6576.89,5969
2026-02-27T10:04:35Z,Some(98.8),6568.95,5969
2026-02-27T10:05:35Z,Some(98.8),6815.88,5969
2026-02-27T10:06:35Z,Some(98.8),6807.9,5969
2026-02-27T10:07:35Z,Some(98.8),6601.37,5969
2026-02-27T10:08:35Z,Some(98.8),6614.98,5969
2026-02-27T10:09:35Z,Some(98.8),6610.87,5969
2026-02-27T10:10:35Z,Some(98.8),6640.48,5969
2026-02-27T10:11:35Z,Some(98.8),6640.48,5969
2026-02-27T10:12:35Z,Some(98.8),6685.68,5999
2026-02-27T10:13:35Z,Some(98.8),6682.88,5999
2026-02-27T10:14:35Z,Some(98.8),6715.52,5999
2026-02-27T10:15:35Z,Some(98.8),6809.1,5999
2026-02-27T10:16:35Z,Some(98.8),6802.04,5999
2026-02-27T10:17:35Z,Some(98.8),6678.97,5999
2026-02-27T10:18:35Z,Some(98.8),6675.56,5999
2026-02-27T10:19:35Z,Some(98.8),6703.91,5999
2026-02-27T10:20:35Z,Some(98.8),6699.55,5999
2026-02-27T10:21:35Z,Some(98.8),6713.9,5999
2026-02-27T10:22:35Z,Some(98.8),6904.5,6030
2026-02-27T10:23:35Z,Some(98.8),6901.08,6030
2026-02-27T10:24:35Z,Some(98.8),6787.11,6030
2026-02-27T10:25:35Z,Some(98.8),6779.25,6030
2026-02-27T10:26:35Z,Some(98.8),6772.75,6030
2026-02-27T10:27:35Z,Some(98.8),6771.2,6030
2026-02-27T10:28:35Z,Some(98.8),6764.540000000001,6030
2026-02-27T10:29:35Z,Some(98.8),6648.74,6030
2026-02-27T10:30:35Z,Some(98.8),6642.95,6030
2026-02-27T10:31:35Z,Some(98.8),6642.95,6030
2026-02-27T10:32:35Z,Some(98.8),6915.13,6041
2026-02-27T10:33:35Z,Some(98.8),6915.13,6041
2026-02-27T10:34:35Z,Some(98.8),6915.13,6041
2026-02-27T10:35:35Z,Some(98.8),6915.13,6041
2026-02-27T10:36:35Z,Some(98.8),6915.13,6041
2026-02-27T10:37:35Z,Some(98.8),6915.13,6041