2026-02-25T05:44:49Z,Some(98.79),43394.64,680
2026-02-25T05:45:49Z,Some(98.8),34842.05,680
2026-02-25T05:46:49Z,Some(98.8),28569.23,680
2026-02-25T05:47:49Z,Some(98.8),25285.510000000002,680
2026-02-25T05:48:49Z,Some(98.8),23291.95,680
2026-02-25T05:49:49Z,Some(98.8),21875.8,680
2026-02-25T05:50:49Z,Some(98.8),20759.65,680
2026-02-25T05:51:49Z,Some(98.8),19755.52,680
2026-02-25T05:52:49Z,Some(98.8),19024.989999999998,680
2026-02-25T05:53:49Z,Some(98.8),19024.989999999998,680
2026-02-25T05:54:49Z,Some(98.8),17599,3984
2026-02-25T05:55:49Z,Some(98.8),17019.32,3984
2026-02-25T05:56:49Z,Some(98.8),16437.61,3984
2026-02-25T05:57:49Z,Some(98.8),16472.36,3984
2026-02-25T05:58:49Z,Some(98.8),15971.84,3984
2026-02-25T05:59:49Z,Some(98.8),15591.130000000001,3984
2026-02-25T06:00:49Z,Some(98.8),15118.210000000001,3984
2026-02-25T06:01:49Z,Some(98.8),15018.34,3984
2026-02-25T06:02:49Z,Some(98.8),14802.23,3984
2026-02-25T06:03:49Z,Some(98.8),14718.96,3984
2026-02-25T06:04:49Z,Some(98.8),14379.640000000001,4469
2026-02-25T06:05:49Z,Some(98.8),13905.16,4469
2026-02-25T06:06:49Z,Some(98.8),13864.63,4469
2026-02-25T06:07:49Z,Some(98.8),13745.55,4469
2026-02-25T06:08:49Z,Some(98.8),13612.56,4469
2026-02-25T06:09:49Z,Some(98.8),13356.3,4469
2026-02-25T06:10:49Z,Some(98.8),12896.6,4469
2026-02-25T06:11:49Z,Some(98.8),12781.18,4469
2026-02-25T06:12:49Z,Some(98.8),12661,4469
2026-02-25T06:13:49Z,Some(98.8),12623.11,4469
2026-02-25T06:14:49Z,Some(98.8),12313.8,4742
2026-02-25T06:15:49Z,Some(98.8),12281.44,4742
2026-02-25T06:16:49Z,Some(98.8),12243.23,4742
2026-02-25T06:17:49Z,Some(98.8),11989.66,4742
2026-02-25T06:18:49Z,Some(98.8),11866.68,4742
2026-02-25T06:19:49Z,Some(98.8),11850.59,4742
2026-02-25T06:20:49Z,Some(98.8),11703.470000000001,4742
2026-02-25T06:21:49Z,Some(98.8),11668.61,4742
2026-02-25T06:22:49Z,Some(98.8),11548.169999999998,4742
2026-02-25T06:23:49Z,Some(98.8),11548.169999999998,4742
2026-02-25T06:24:49Z,Some(98.8),11391.79,4896
2026-02-25T06:25:49Z,Some(98.8),11143.68,4896
2026-02-25T06:26:49Z,Some(98.8),11331.95,4896
2026-02-25T06:27:49Z,Some(98.8),11270.59,4896
2026-02-25T06:28:49Z,Some(98.8),11005.64,4896
2026-02-25T06:29:49Z,Some(98.8),10780.04,4896
2026-02-25T06:30:49Z,Some(98.8),10896.91,4896
2026-02-25T06:31:49Z,Some(98.8),10626.46,4896
2026-02-25T06:32:49Z,Some(98.8),10588.54,4896
2026-02-25T06:33:49Z,Some(98.8),10695.47,4896
2026-02-25T06:34:49Z,Some(98.8),10770.29,5012
2026-02-25T06:35:49Z,Some(98.8),10622.74,5012
2026-02-25T06:36:49Z,Some(98.8),10597.68,5012
2026-02-25T06:37:49Z,Some(98.8),10374.08,5012
2026-02-25T06:38:49Z,Some(98.8),10429.42,5012
2026-02-25T06:39:49Z,Some(98.8),10031.58,5012
2026-02-25T06:40:49Z,Some(98.8),10004.1,5012
2026-02-25T06:41:49Z,Some(98.8),10372.85,5012
2026-02-25T06:42:49Z,Some(98.8),10056.220000000001,5012
2026-02-25T06:43:49Z,Some(98.8),10056.220000000001,5012
2026-02-25T06:44:49Z,Some(98.8),10043.220000000001,5234
2026-02-25T06:45:49Z,Some(98.8),10078.74,5234
2026-02-25T06:46:49Z,Some(98.8),10222.349999999999,5234
2026-02-25T06:47:49Z,Some(98.8),10197.3,5234
2026-02-25T06:48:49Z,Some(98.8),10012.69,5234
2026-02-25T06:49:49Z,Some(98.8),9689.3,5234
2026-02-25T06:50:49Z,Some(98.8),9677.66,5234
2026-02-25T06:51:49Z,Some(98.8),9987.24,5234
2026-02-25T06:52:49Z,Some(98.8),9688.02,5234
2026-02-25T06:53:49Z,Some(98.8),9688.02,5234
2026-02-25T06:54:49Z,Some(98.8),9536.51,5338
2026-02-25T06:55:49Z,Some(98.8),9656.26,5338
2026-02-25T06:56:49Z,Some(98.8),9636.369999999999,5338
2026-02-25T06:57:49Z,Some(98.8),9393.95,5338
2026-02-25T06:58:49Z,Some(98.8),9287.19,5338
2026-02-25T06:59:49Z,Some(98.8),9276.17,5338
2026-02-25T07:00:49Z,Some(98.8),9275.83,5338
2026-02-25T07:01:49Z,Some(98.8),9250.64,5338
2026-02-25T07:02:49Z,Some(98.8),9185.93,5338
2026-02-25T07:03:49Z,Some(98.8),9185.93,5338
2026-02-25T07:04:49Z,Some(98.8),9069.3,5550
2026-02-25T07:05:49Z,Some(98.8),8990.779999999999,5550
2026-02-25T07:06:49Z,Some(98.8),8909.470000000001,5550
2026-02-25T07:07:49Z,Some(98.8),8868.86,5550
2026-02-25T07:08:49Z,Some(98.8),8968.4,5550
2026-02-25T07:09:49Z,Some(98.8),8955.62,5550
2026-02-25T07:10:49Z,Some(98.8),8912.4,5550
2026-02-25T07:11:49Z,Some(98.8),8894.7,5550
2026-02-25T07:12:49Z,Some(98.8),8868,5550
2026-02-25T07:13:49Z,Some(98.8),8868,5550
2026-02-25T07:14:49Z,Some(98.8),8864.849999999999,5639
2026-02-25T07:15:49Z,Some(98.8),8737.880000000001,5639
2026-02-25T07:16:49Z,Some(98.8),8732.970000000001,5639
2026-02-25T07:17:49Z,Some(98.8),8868.04,5639
2026-02-25T07:18:49Z,Some(98.8),8849.630000000001,5639
2026-02-25T07:19:49Z,Some(98.8),8772,5639
2026-02-25T07:20:49Z,Some(98.8),8746.29,5639
2026-02-25T07:21:49Z,Some(98.8),8729.380000000001,5639
2026-02-25T07:22:49Z,Some(98.8),8630.98,5639
2026-02-25T07:23:49Z,Some(98.8),8621.23,5639
2026-02-25T07:24:49Z,Some(98.8),8581.7,5743
2026-02-25T07:25:49Z,Some(98.8),8570.15,5743
2026-02-25T07:26:49Z,Some(98.8),8497.32,5743
2026-02-25T07:27:49Z,Some(98.8),8492.12,5743
2026-02-25T07:28:49Z,Some(98.8),8562.199999999999,5743
2026-02-25T07:29:49Z,Some(98.8),8436.25,5743
2026-02-25T07:30:49Z,Some(98.8),8392.39,5743
2026-02-25T07:31:49Z,Some(98.8),8345.06,5743
2026-02-25T07:32:49Z,Some(98.8),8342.779999999999,5743
2026-02-25T07:33:49Z,Some(98.8),8342.779999999999,5743
2026-02-25T07:34:49Z,Some(98.8),8340.63,5836
2026-02-25T07:35:49Z,Some(98.8),8403.48,5836
2026-02-25T07:36:49Z,Some(98.8),8395.6,5836
2026-02-25T07:37:49Z,Some(98.8),8318.099999999999,5836
2026-02-25T07:38:49Z,Some(98.8),8310.39,5836
2026-02-25T07:39:49Z,Some(98.8),8385.93,5836
2026-02-25T07:40:49Z,Some(98.8),8385.18,5836
2026-02-25T07:41:49Z,Some(98.8),8377.63,5836
2026-02-25T07:42:49Z,Some(98.8),8375.09,5836
2026-02-25T07:43:49Z,Some(98.8),8375.09,5836
2026-02-25T07:44:49Z,Some(98.8),8546.28,5871
2026-02-25T07:45:49Z,Some(98.8),8364.76,5871
2026-02-25T07:46:49Z,Some(98.8),8361.08,5871
2026-02-25T07:47:49Z,Some(98.8),8222.130000000001,5871
2026-02-25T07:48:49Z,Some(98.8),8214.31,5871
2026-02-25T07:49:49Z,Some(98.8),8232.84,5871
2026-02-25T07:50:49Z,Some(98.8),8228.59,5871
2026-02-25T07:51:49Z,Some(98.8),8272.54,5871
2026-02-25T07:52:49Z,Some(98.8),8268.82,5871
2026-02-25T07:53:49Z,Some(98.8),8268.82,5871
2026-02-25T07:54:49Z,Some(98.8),8213.33,5905
2026-02-25T07:55:49Z,Some(98.8),8280.17,5905
2026-02-25T07:56:49Z,Some(98.8),8272.439999999999,5905
2026-02-25T07:57:49Z,Some(98.8),8127.29,5905
2026-02-25T07:58:49Z,Some(98.8),8169.54,5905
2026-02-25T07:59:49Z,Some(98.8),8164.2,5905
2026-02-25T08:00:49Z,Some(98.8),8368.55,5905
2026-02-25T08:01:49Z,Some(98.8),8367.060000000001,5905
2026-02-25T08:02:49Z,Some(98.8),8075.17,5905
2026-02-25T08:03:49Z,Some(98.8),8075.17,5905
2026-02-25T08:04:49Z,Some(98.8),8233.98,5933
2026-02-25T08:05:49Z,Some(98.8),8230.76,5933
2026-02-25T08:06:49Z,Some(98.8),8151,5933
2026-02-25T08:07:49Z,Some(98.8),8141.889999999999,5933
2026-02-25T08:08:49Z,Some(98.8),8011.65,5933
2026-02-25T08:09:49Z,Some(98.8),7999.99,5933
2026-02-25T08:10:49Z,Some(98.8),8117.52,5933
2026-02-25T08:11:49Z,Some(98.8),8187.549999999999,5933
2026-02-25T08:12:49Z,Some(98.8),8175.47,5933
2026-02-25T08:13:49Z,Some(98.8),8175.47,5933
2026-02-25T08:14:49Z,Some(98.8),8210.24,5969
2026-02-25T08:15:49Z,Some(98.8),8030.48,5969
2026-02-25T08:16:49Z,Some(98.8),8013.53,5969
2026-02-25T08:17:49Z,Some(98.8),7878.84,5969
2026-02-25T08:18:49Z,Some(98.8),7870.43,5969
2026-02-25T08:19:49Z,Some(98.8),7706.23,5969
2026-02-25T08:20:49Z,Some(98.8),7894.0199999999995,5969
2026-02-25T08:21:49Z,Some(98.8),7884.74,5969
2026-02-25T08:22:49Z,Some(98.8),7677.63,5969
2026-02-25T08:23:49Z,Some(98.8),7677.63,5969
2026-02-25T08:24:49Z,Some(98.8),7791.5,6002
2026-02-25T08:25:49Z,Some(98.8),7787.05,6002
2026-02-25T08:26:49Z,Some(98.8),7800.290000000001,6002
2026-02-25T08:27:49Z,Some(98.8),7795.82,6002
2026-02-25T08:28:49Z,Some(98.8),7791.18,6002
2026-02-25T08:29:49Z,Some(98.8),7752.2,6002
2026-02-25T08:30:49Z,Some(98.8),7747.87,6002
2026-02-25T08:31:49Z,Some(98.8),7649.790000000001,6002
2026-02-25T08:32:49Z,Some(98.8),7646.719999999999,6002
2026-02-25T08:33:49Z,Some(98.8),7448.59,6002
2026-02-25T08:34:49Z,Some(98.8),7442.5,6057
2026-02-25T08:35:49Z,Some(98.8),7435.39,6057
2026-02-25T08:36:49Z,Some(98.8),7583.3,6057
2026-02-25T08:37:49Z,Some(98.8),7578.099999999999,6057
2026-02-25T08:38:49Z,Some(98.8),7412.55,6057
2026-02-25T08:39:49Z,Some(98.8),7408.610000000001,6057
2026-02-25T08:40:49Z,Some(98.8),7404.41,6057
2026-02-25T08:41:49Z,Some(98.8),7675.639999999999,6057
2026-02-25T08:42:49Z,Some(98.8),7670.32,6057
2026-02-25T08:43:49Z,Some(98.8),7670.32,6057
2026-02-25T08:44:49Z,Some(98.8),7679.1,6123
2026-02-25T08:45:49Z,Some(98.8),7679.1,6123
2026-02-25T08:46:49Z,Some(98.8),7679.1,6123
2026-02-25T08:47:49Z,Some(98.8),7679.1,6123
2026-02-25T08:48:49Z,Some(98.8),7679.1,6123
2026-02-25T08:49:49Z,Some(98.8),7679.1,6123