2026-03-03T09:16:15Z,Some(98.8),41014.36,682
2026-03-03T09:17:15Z,Some(98.8),34362.270000000004,682
2026-03-03T09:18:15Z,Some(98.8),28733.909999999996,682
2026-03-03T09:19:15Z,Some(98.8),25886.75,682
2026-03-03T09:20:15Z,Some(98.8),24183.11,682
2026-03-03T09:21:15Z,Some(98.8),22710.74,682
2026-03-03T09:22:15Z,Some(98.8),21646.239999999998,682
2026-03-03T09:23:15Z,Some(98.8),20686.8,682
2026-03-03T09:24:15Z,Some(98.8),20129,682
2026-03-03T09:25:15Z,Some(98.8),20129,682
2026-03-03T09:26:15Z,Some(98.8),19095.059999999998,3858
2026-03-03T09:27:15Z,Some(98.8),18653.42,3858
2026-03-03T09:28:15Z,Some(98.8),17925.8,3858
2026-03-03T09:29:15Z,Some(98.8),17435.120000000003,3858
2026-03-03T09:30:15Z,Some(98.8),16972.08,3858
2026-03-03T09:31:15Z,Some(98.8),16621.620000000003,3858
2026-03-03T09:32:15Z,Some(98.8),16248.519999999999,3858
2026-03-03T09:33:15Z,Some(98.8),16181.6,3858
2026-03-03T09:34:15Z,Some(98.8),15517.76,3858
2026-03-03T09:35:15Z,Some(98.8),15340.26,3858
2026-03-03T09:36:15Z,Some(98.8),15060.91,4345
2026-03-03T09:37:15Z,Some(98.8),14665.86,4345
2026-03-03T09:38:15Z,Some(98.8),14182.41,4345
2026-03-03T09:39:15Z,Some(98.8),14110.26,4345
2026-03-03T09:40:15Z,Some(98.8),13808.990000000002,4345
2026-03-03T09:41:15Z,Some(98.8),13777.93,4345
2026-03-03T09:42:15Z,Some(98.8),13657.369999999999,4345
2026-03-03T09:43:15Z,Some(98.8),13514.97,4345
2026-03-03T09:44:15Z,Some(98.8),13452.220000000001,4345
2026-03-03T09:45:15Z,Some(98.8),13452.220000000001,4345
2026-03-03T09:46:15Z,Some(98.8),13059.8,4690
2026-03-03T09:47:15Z,Some(98.8),12676.92,4690
2026-03-03T09:48:15Z,Some(98.8),12907.66,4690
2026-03-03T09:49:15Z,Some(98.8),12728.29,4690
2026-03-03T09:50:15Z,Some(98.8),12563.11,4690
2026-03-03T09:51:15Z,Some(98.8),12524.32,4690
2026-03-03T09:52:15Z,Some(98.8),12375.85,4690
2026-03-03T09:53:15Z,Some(98.8),12349.82,4690
2026-03-03T09:54:15Z,Some(98.8),12129.14,4690
2026-03-03T09:55:15Z,Some(98.8),12129.14,4690
2026-03-03T09:56:15Z,Some(98.8),12002.66,4901
2026-03-03T09:57:15Z,Some(98.8),11842.89,4901
2026-03-03T09:58:15Z,Some(98.8),11815.509999999998,4901
2026-03-03T09:59:15Z,Some(98.8),11773.26,4901
2026-03-03T10:00:15Z,Some(98.8),11864.11,4901
2026-03-03T10:01:15Z,Some(98.8),11652.07,4901
2026-03-03T10:02:15Z,Some(98.8),11509.48,4901
2026-03-03T10:03:15Z,Some(98.8),11436.56,4901
2026-03-03T10:04:15Z,Some(98.8),11381.83,4901
2026-03-03T10:05:15Z,Some(98.8),11381.83,4901
2026-03-03T10:06:15Z,Some(98.8),11266.94,5026
2026-03-03T10:07:15Z,Some(98.8),11319.92,5026
2026-03-03T10:08:15Z,Some(98.8),11282.58,5026
2026-03-03T10:09:15Z,Some(98.8),10991.18,5026
2026-03-03T10:10:15Z,Some(98.8),10861.34,5026
2026-03-03T10:11:15Z,Some(98.8),10649.4,5026
2026-03-03T10:12:15Z,Some(98.8),10589.560000000001,5026
2026-03-03T10:13:15Z,Some(98.8),10797.650000000001,5026
2026-03-03T10:14:15Z,Some(98.8),10797.650000000001,5026
2026-03-03T10:15:15Z,Some(98.8),10840.53,5026
2026-03-03T10:16:15Z,Some(98.8),10823.08,5197
2026-03-03T10:17:15Z,Some(98.8),10730.619999999999,5197
2026-03-03T10:18:15Z,Some(98.8),10486.38,5197
2026-03-03T10:19:15Z,Some(98.8),10457.61,5197
2026-03-03T10:20:15Z,Some(98.8),10540.529999999999,5197
2026-03-03T10:21:15Z,Some(98.8),10552.51,5197
2026-03-03T10:22:15Z,Some(98.8),10539.7,5197
2026-03-03T10:23:15Z,Some(98.8),10156.13,5197
2026-03-03T10:24:15Z,Some(98.8),10360.89,5197
2026-03-03T10:25:15Z,Some(98.8),10361.94,5197
2026-03-03T10:26:15Z,Some(98.8),10363.79,5332
2026-03-03T10:27:15Z,Some(98.8),10345.25,5332
2026-03-03T10:28:15Z,Some(98.8),10348.19,5332
2026-03-03T10:29:15Z,Some(98.8),10088.55,5332
2026-03-03T10:30:15Z,Some(98.8),10112.04,5332
2026-03-03T10:31:15Z,Some(98.8),10099.72,5332
2026-03-03T10:32:15Z,Some(98.8),10013.23,5332
2026-03-03T10:33:15Z,Some(98.8),9994.58,5332
2026-03-03T10:34:15Z,Some(98.8),9941,5332
2026-03-03T10:35:15Z,Some(98.8),9941,5332
2026-03-03T10:36:15Z,Some(98.8),10017.42,5521
2026-03-03T10:37:15Z,Some(98.8),9735.560000000001,5521
2026-03-03T10:38:15Z,Some(98.8),9872.07,5521
2026-03-03T10:39:15Z,Some(98.8),9948.64,5521
2026-03-03T10:40:15Z,Some(98.8),9757.17,5521
2026-03-03T10:41:15Z,Some(98.8),9753.21,5521
2026-03-03T10:42:15Z,Some(98.8),9540.869999999999,5521
2026-03-03T10:43:15Z,Some(98.8),9539.98,5521
2026-03-03T10:44:15Z,Some(98.8),9563.8,5521
2026-03-03T10:45:15Z,Some(98.8),9563.8,5521
2026-03-03T10:46:15Z,Some(98.8),9553,5643
2026-03-03T10:47:15Z,Some(98.8),9650.41,5643
2026-03-03T10:48:15Z,Some(98.8),9646.019999999999,5643
2026-03-03T10:49:15Z,Some(98.8),9827.73,5643
2026-03-03T10:50:15Z,Some(98.8),9822.92,5643
2026-03-03T10:51:15Z,Some(98.8),9584.060000000001,5643
2026-03-03T10:52:15Z,Some(98.8),9596.84,5643
2026-03-03T10:53:15Z,Some(98.8),9582.89,5643
2026-03-03T10:54:15Z,Some(98.8),9509.7,5643
2026-03-03T10:55:15Z,Some(98.8),9509.7,5643
2026-03-03T10:56:15Z,Some(98.8),9570.8,5707
2026-03-03T10:57:15Z,Some(98.8),9568.49,5707
2026-03-03T10:58:15Z,Some(98.8),9507.92,5707
2026-03-03T10:59:15Z,Some(98.8),9498.58,5707
2026-03-03T11:00:15Z,Some(98.8),9849.27,5707
2026-03-03T11:01:15Z,Some(98.8),9576.38,5707
2026-03-03T11:02:15Z,Some(98.8),9428.26,5707
2026-03-03T11:03:15Z,Some(98.8),9573.59,5707
2026-03-03T11:04:15Z,Some(98.8),9572.19,5707
2026-03-03T11:05:15Z,Some(98.8),9572.19,5707
2026-03-03T11:06:15Z,Some(98.8),9716.779999999999,5738
2026-03-03T11:07:15Z,Some(98.8),9458.61,5738
2026-03-03T11:08:15Z,Some(98.8),9443.07,5738
2026-03-03T11:09:15Z,Some(98.8),9218.95,5738
2026-03-03T11:10:15Z,Some(98.8),9218.95,5738
2026-03-03T11:11:15Z,Some(98.8),9296.74,5738
2026-03-03T11:12:15Z,Some(98.8),9274.439999999999,5738
2026-03-03T11:13:15Z,Some(98.8),9259.380000000001,5738
2026-03-03T11:14:15Z,Some(98.8),9242.78,5738
2026-03-03T11:15:15Z,Some(98.8),9242.78,5738
2026-03-03T11:16:15Z,Some(98.8),9305.04,5784
2026-03-03T11:17:15Z,Some(98.8),9334.76,5784
2026-03-03T11:18:15Z,Some(98.8),9328.14,5784
2026-03-03T11:19:15Z,Some(98.8),9202.18,5784
2026-03-03T11:20:15Z,Some(98.8),9202.18,5784
2026-03-03T11:21:15Z,Some(98.8),9174.09,5784
2026-03-03T11:22:15Z,Some(98.8),7651.5199999999995,5784
2026-03-03T11:23:15Z,Some(98.8),7768.3099999999995,5784
2026-03-03T11:24:15Z,Some(98.8),7756.61,5784
2026-03-03T11:25:15Z,Some(98.8),7756.61,5784
2026-03-03T11:26:15Z,Some(98.8),8434.32,5813
2026-03-03T11:27:15Z,Some(98.8),8434.32,5813
2026-03-03T11:28:15Z,Some(98.8),8291.71,5813
2026-03-03T11:29:15Z,Some(98.8),8310.58,5813
2026-03-03T11:30:15Z,Some(98.8),8287.91,5813
2026-03-03T11:31:15Z,Some(98.8),8282.49,5813
2026-03-03T11:32:15Z,Some(98.8),8430.029999999999,5813
2026-03-03T11:33:15Z,Some(98.8),8420.96,5813
2026-03-03T11:34:15Z,Some(98.8),8445.48,5813
2026-03-03T11:35:15Z,Some(98.8),8437.220000000001,5813
2026-03-03T11:36:15Z,Some(98.8),8445.18,5830
2026-03-03T11:37:15Z,Some(98.8),8443.86,5830
2026-03-03T11:38:15Z,Some(98.8),8308.46,5830
2026-03-03T11:39:15Z,Some(98.8),8300.439999999999,5830
2026-03-03T11:40:15Z,Some(98.8),8355.779999999999,5830
2026-03-03T11:41:15Z,Some(98.8),8346.48,5830
2026-03-03T11:42:15Z,Some(98.8),8299.35,5830
2026-03-03T11:43:15Z,Some(98.8),8128.21,5830
2026-03-03T11:44:15Z,Some(98.8),8127.219999999999,5830
2026-03-03T11:45:15Z,Some(98.8),8127.219999999999,5830
2026-03-03T11:46:15Z,Some(98.8),8085.9,5850
2026-03-03T11:47:15Z,Some(98.8),8115.93,5850
2026-03-03T11:48:15Z,Some(98.8),8115.93,5850
2026-03-03T11:49:15Z,Some(98.8),8366.14,5850
2026-03-03T11:50:15Z,Some(98.8),8348.69,5850
2026-03-03T11:51:15Z,Some(98.8),8372.83,5850
2026-03-03T11:52:15Z,Some(98.8),8289.14,5850
2026-03-03T11:53:15Z,Some(98.8),8271.52,5850
2026-03-03T11:54:15Z,Some(98.8),8315.720000000001,5850
2026-03-03T11:55:15Z,Some(98.8),8312.5,5850
2026-03-03T11:56:15Z,Some(98.8),8290.34,5868
2026-03-03T11:57:15Z,Some(98.8),8286.1,5868
2026-03-03T11:58:15Z,Some(98.8),8134.9400000000005,5868
2026-03-03T11:59:15Z,Some(98.8),8134.9400000000005,5868
2026-03-03T12:00:15Z,Some(98.8),8116.26,5868
2026-03-03T12:01:15Z,Some(98.8),7849.4800000000005,5868
2026-03-03T12:02:15Z,Some(98.8),7845.360000000001,5868
2026-03-03T12:03:15Z,Some(98.8),7814.5599999999995,5868
2026-03-03T12:04:15Z,Some(98.8),7814.5599999999995,5868
2026-03-03T12:05:15Z,Some(98.8),7811.71,5868
2026-03-03T12:06:15Z,Some(98.8),7787.95,5898
2026-03-03T12:07:15Z,Some(98.8),7785.47,5898
2026-03-03T12:08:15Z,Some(98.8),8051.32,5898
2026-03-03T12:09:15Z,Some(98.8),8041.370000000001,5898
2026-03-03T12:10:15Z,Some(98.8),7924.5199999999995,5898
2026-03-03T12:11:15Z,Some(98.8),7922.98,5898
2026-03-03T12:12:15Z,Some(98.8),7919.19,5898
2026-03-03T12:13:15Z,Some(98.8),8035.77,5898
2026-03-03T12:14:15Z,Some(98.8),8031.58,5898
2026-03-03T12:15:15Z,Some(98.8),8031.58,5898
2026-03-03T12:16:15Z,Some(98.8),7868.98,5929
2026-03-03T12:17:15Z,Some(98.8),7868.98,5929
2026-03-03T12:18:15Z,Some(98.8),7868.98,5929
2026-03-03T12:19:15Z,Some(98.8),7868.98,5929
2026-03-03T12:20:15Z,Some(98.8),7868.98,5929
2026-03-03T12:21:15Z,Some(98.8),7868.98,5929
2026-03-03T12:22:15Z,Some(98.8),7868.98,5929