2026-03-28T03:45:14Z,Some(98.36),112459.81,145
2026-03-28T03:46:14Z,Some(98.36),118666.78999999998,145
2026-03-28T03:47:14Z,Some(98.36),122158.79,145
2026-03-28T03:48:14Z,Some(98.36),124553.15000000001,145
2026-03-28T03:49:14Z,Some(98.36),125894.01000000001,145
2026-03-28T03:50:14Z,Some(98.36),126944.91000000002,145
2026-03-28T03:51:14Z,Some(98.36),127458.32999999999,145
2026-03-28T03:52:14Z,Some(98.36),127933.60999999999,145
2026-03-28T03:53:14Z,Some(98.36),128415.59,145
2026-03-28T03:54:14Z,Some(98.36),128415.59,145
2026-03-28T03:55:14Z,Some(98.36),129328.17999999998,783
2026-03-28T03:56:14Z,Some(98.36),129128.76000000001,783
2026-03-28T03:57:14Z,Some(98.36),129309.56000000003,783
2026-03-28T03:58:14Z,Some(98.36),129662.84,783
2026-03-28T03:59:14Z,Some(98.36),129642.1,783
2026-03-28T04:00:14Z,Some(98.36),129719.53,783
2026-03-28T04:01:14Z,Some(98.36),129865.30999999998,783
2026-03-28T04:02:14Z,Some(98.36),129989.97,783
2026-03-28T04:03:14Z,Some(98.36),129868.53,783
2026-03-28T04:04:14Z,Some(98.36),129868.53,783
2026-03-28T04:05:14Z,Some(98.36),129664.45999999999,825
2026-03-28T04:06:14Z,Some(98.36),129793.23000000001,825
2026-03-28T04:07:14Z,Some(98.36),129666.57,825
2026-03-28T04:08:14Z,Some(98.36),129677.38,825
2026-03-28T04:09:14Z,Some(98.36),129701.34999999999,825
2026-03-28T04:10:14Z,Some(98.36),129655.68,825
2026-03-28T04:11:14Z,Some(98.36),129334.22,825
2026-03-28T04:12:14Z,Some(98.36),129285.74,825
2026-03-28T04:13:14Z,Some(98.36),129466.36000000002,825
2026-03-28T04:14:14Z,Some(98.36),129136.83,825
2026-03-28T04:15:14Z,Some(98.36),129097.01000000001,829
2026-03-28T04:16:14Z,Some(98.36),129333.23999999999,829
2026-03-28T04:17:14Z,Some(98.36),129136.11000000002,829
2026-03-28T04:18:14Z,Some(98.36),128947.45,829
2026-03-28T04:19:14Z,Some(98.36),128756.34999999999,829
2026-03-28T04:20:14Z,Some(98.36),128869.80000000002,829
2026-03-28T04:21:14Z,Some(98.36),128969.31999999998,829
2026-03-28T04:22:14Z,Some(98.36),128876.12000000001,829
2026-03-28T04:23:14Z,Some(98.36),128770.72000000002,829
2026-03-28T04:24:14Z,Some(98.36),128770.72000000002,829
2026-03-28T04:25:14Z,Some(98.36),128500.12000000001,834
2026-03-28T04:26:14Z,Some(98.36),128566.8,834
2026-03-28T04:27:14Z,Some(98.36),128473.63000000002,834
2026-03-28T04:28:14Z,Some(98.36),128429.14000000001,834
2026-03-28T04:29:14Z,Some(98.36),128491.54999999999,834
2026-03-28T04:30:14Z,Some(98.36),128436.64,834
2026-03-28T04:31:14Z,Some(98.36),128204.85000000002,834
2026-03-28T04:32:14Z,Some(98.36),128313.94,834
2026-03-28T04:33:14Z,Some(98.36),128250.94,834
2026-03-28T04:34:14Z,Some(98.36),128250.94,834
2026-03-28T04:35:14Z,Some(98.36),128194.31,848
2026-03-28T04:36:14Z,Some(98.36),128273.35,848
2026-03-28T04:37:14Z,Some(98.36),128267.76999999999,848
2026-03-28T04:38:14Z,Some(98.36),128234.65,848
2026-03-28T04:39:14Z,Some(98.36),128292.92,848
2026-03-28T04:40:14Z,Some(98.36),128126.41999999998,848
2026-03-28T04:41:14Z,Some(98.36),128078.02000000002,848
2026-03-28T04:42:14Z,Some(98.36),127985.24000000002,848
2026-03-28T04:43:14Z,Some(98.36),128094.24,848
2026-03-28T04:44:14Z,Some(98.36),128092.4,848
2026-03-28T04:45:14Z,Some(98.36),128085.55000000002,849
2026-03-28T04:46:14Z,Some(98.36),127986.49999999999,849
2026-03-28T04:47:14Z,Some(98.36),128090.66,849
2026-03-28T04:48:14Z,Some(98.36),128083.17,849
2026-03-28T04:49:14Z,Some(98.36),127913.63999999998,849
2026-03-28T04:50:14Z,Some(98.36),127996.59,849
2026-03-28T04:51:14Z,Some(98.36),127776.93000000002,849
2026-03-28T04:52:14Z,Some(98.36),127934.17000000001,849
2026-03-28T04:53:14Z,Some(98.36),127899.02000000002,849
2026-03-28T04:54:14Z,Some(98.36),127899.02000000002,849
2026-03-28T04:55:14Z,Some(98.36),127886.77,849
2026-03-28T04:56:14Z,Some(98.36),127945.12,849
2026-03-28T04:57:14Z,Some(98.36),127931.76999999999,849
2026-03-28T04:58:14Z,Some(98.36),128072.89,849
2026-03-28T04:59:14Z,Some(98.36),128120.87999999999,849
2026-03-28T05:00:14Z,Some(98.36),128119.92,849
2026-03-28T05:01:14Z,Some(98.36),128033.2,849
2026-03-28T05:02:14Z,Some(98.36),127840.48000000001,849
2026-03-28T05:03:14Z,Some(98.36),127840.52999999998,849
2026-03-28T05:04:14Z,Some(98.36),127840.52999999998,849
2026-03-28T05:05:14Z,Some(98.36),128066.88,849
2026-03-28T05:06:14Z,Some(98.36),127857.88,849
2026-03-28T05:07:14Z,Some(98.36),128158.80000000002,849
2026-03-28T05:08:14Z,Some(98.36),128158.60999999999,849
2026-03-28T05:09:14Z,Some(98.36),127932.89000000001,849
2026-03-28T05:10:14Z,Some(98.36),127930.47999999998,849
2026-03-28T05:11:14Z,Some(98.36),128096.25,849
2026-03-28T05:12:14Z,Some(98.36),127850.71,849
2026-03-28T05:13:14Z,Some(98.36),127849.90000000001,849
2026-03-28T05:14:14Z,Some(98.36),128013.27,849
2026-03-28T05:15:14Z,Some(98.36),128011.36,849
2026-03-28T05:16:14Z,Some(98.36),128147.52000000002,849
2026-03-28T05:17:14Z,Some(98.36),128098.81999999998,849
2026-03-28T05:18:14Z,Some(98.36),128010.23999999998,849
2026-03-28T05:19:14Z,Some(98.36),128089.97000000002,849
2026-03-28T05:20:14Z,Some(98.36),128089.29000000002,849
2026-03-28T05:21:14Z,Some(98.36),127889.5,849
2026-03-28T05:22:14Z,Some(98.36),127890.56000000001,849
2026-03-28T05:23:14Z,Some(98.36),127964.83,849
2026-03-28T05:24:14Z,Some(98.36),127964.83,849
2026-03-28T05:25:14Z,Some(98.36),128107.61000000002,849
2026-03-28T05:26:14Z,Some(98.36),128107.92000000001,849
2026-03-28T05:27:14Z,Some(98.36),127997.66,849
2026-03-28T05:28:14Z,Some(98.36),128076.21,849
2026-03-28T05:29:14Z,Some(98.36),127942.69,849
2026-03-28T05:30:14Z,Some(98.36),127898.93,849
2026-03-28T05:31:14Z,Some(98.36),127902.96,849
2026-03-28T05:32:14Z,Some(98.36),127966.39000000001,849
2026-03-28T05:33:14Z,Some(98.36),127965.55000000002,849
2026-03-28T05:34:14Z,Some(98.36),127965.55000000002,849
2026-03-28T05:35:14Z,Some(98.36),128001.12000000001,850
2026-03-28T05:36:14Z,Some(98.36),127958.31000000001,850
2026-03-28T05:37:14Z,Some(98.36),127960.14000000001,850
2026-03-28T05:38:14Z,Some(98.36),127707.00000000001,850
2026-03-28T05:39:14Z,Some(98.36),127707.83,850
2026-03-28T05:40:14Z,Some(98.36),127807,850
2026-03-28T05:41:14Z,Some(98.36),127805.27,850
2026-03-28T05:42:14Z,Some(98.36),127948.82,850
2026-03-28T05:43:14Z,Some(98.36),127949.47999999998,850
2026-03-28T05:44:14Z,Some(98.36),127949.47999999998,850
2026-03-28T05:45:14Z,Some(98.36),127979.14,850
2026-03-28T05:46:14Z,Some(98.36),128066.38,850
2026-03-28T05:47:14Z,Some(98.36),128067.65999999999,850
2026-03-28T05:48:14Z,Some(98.36),128155.39,850
2026-03-28T05:49:14Z,Some(98.36),128160.94999999998,850
2026-03-28T05:50:14Z,Some(98.36),128197.27999999998,850
2026-03-28T05:51:14Z,Some(98.36),128197.22,850
2026-03-28T05:52:14Z,Some(98.36),127943.02000000002,850
2026-03-28T05:53:14Z,Some(98.36),127944.98,850
2026-03-28T05:54:14Z,Some(98.36),127944.98,850
2026-03-28T05:55:14Z,Some(98.36),128104.66999999997,850
2026-03-28T05:56:14Z,Some(98.36),127946.55,850
2026-03-28T05:57:14Z,Some(98.36),127947.11000000002,850
2026-03-28T05:58:14Z,Some(98.36),128179.53,850
2026-03-28T05:59:14Z,Some(98.36),128179.08000000002,850
2026-03-28T06:00:14Z,Some(98.36),127939.62000000001,850
2026-03-28T06:01:14Z,Some(98.36),127941.58000000002,850
2026-03-28T06:02:14Z,Some(98.36),127901.92000000001,850
2026-03-28T06:03:14Z,Some(98.36),127883.78,850
2026-03-28T06:04:14Z,Some(98.36),127883.76999999999,850
2026-03-28T06:05:14Z,Some(98.36),127857.36,851
2026-03-28T06:06:14Z,Some(98.36),127859.23000000001,851
2026-03-28T06:07:14Z,Some(98.36),127901.28,851
2026-03-28T06:08:14Z,Some(98.36),127900.90000000001,851
2026-03-28T06:09:14Z,Some(98.36),127939.97,851
2026-03-28T06:10:14Z,Some(98.36),127941.51000000001,851
2026-03-28T06:11:14Z,Some(98.36),127896.38999999998,851
2026-03-28T06:12:14Z,Some(98.36),127898.70000000001,851
2026-03-28T06:13:14Z,Some(98.36),127969.74,851
2026-03-28T06:14:14Z,Some(98.36),127841.15,851
2026-03-28T06:15:14Z,Some(98.36),127858.4,852
2026-03-28T06:16:14Z,Some(98.36),127859.47,852
2026-03-28T06:17:14Z,Some(98.36),127893.73999999999,852
2026-03-28T06:18:14Z,Some(98.36),128390.43000000001,852
2026-03-28T06:19:14Z,Some(98.36),128404.75,852
2026-03-28T06:20:14Z,Some(98.36),127949.15,852
2026-03-28T06:21:14Z,Some(98.36),127957.80000000002,852
2026-03-28T06:22:14Z,Some(98.36),128110.85,852
2026-03-28T06:23:14Z,Some(98.36),128340.81,852
2026-03-28T06:24:14Z,Some(98.36),128352.23000000001,852
2026-03-28T06:25:14Z,Some(98.36),128183.84,852
2026-03-28T06:26:14Z,Some(98.36),128189.36000000002,852
2026-03-28T06:27:14Z,Some(98.36),128037.53,852
2026-03-28T06:28:14Z,Some(98.36),128050.88,852
2026-03-28T06:29:14Z,Some(98.36),128347.33,852
2026-03-28T06:30:14Z,Some(98.36),128360.65,852
2026-03-28T06:31:14Z,Some(98.36),128356,852
2026-03-28T06:32:14Z,Some(98.36),128335,852
2026-03-28T06:33:14Z,Some(98.36),128331.43,852
2026-03-28T06:34:14Z,Some(98.36),128331.43,852
2026-03-28T06:35:14Z,Some(98.36),128347.68000000001,852
2026-03-28T06:36:14Z,Some(98.36),128215.80999999998,852
2026-03-28T06:37:14Z,Some(98.36),128216.82,852
2026-03-28T06:38:14Z,Some(98.36),128213.06000000001,852
2026-03-28T06:39:14Z,Some(98.36),128192.66,852
2026-03-28T06:40:14Z,Some(98.36),128190.62,852
2026-03-28T06:41:14Z,Some(98.36),128245.54999999999,852
2026-03-28T06:42:14Z,Some(98.36),128311.17,852
2026-03-28T06:43:14Z,Some(98.36),128307.56,852
2026-03-28T06:44:14Z,Some(98.36),128307.56,852
2026-03-28T06:45:14Z,Some(98.36),128158.04000000001,853