2026-04-05T04:23:31Z,None,0,132
2026-04-05T04:24:31Z,Some(98.36),111586.83,133
2026-04-05T04:25:31Z,Some(98.36),118933.94,133
2026-04-05T04:26:31Z,Some(98.36),123174.51,133
2026-04-05T04:27:31Z,Some(98.36),125968.59000000001,133
2026-04-05T04:28:31Z,Some(98.36),127571.11,133
2026-04-05T04:29:31Z,Some(98.36),128825.45999999999,133
2026-04-05T04:30:31Z,Some(98.36),129873.24999999999,133
2026-04-05T04:31:31Z,Some(98.36),130308.67000000001,133
2026-04-05T04:32:31Z,Some(98.36),131056.19999999998,133
2026-04-05T04:33:31Z,Some(98.36),131209.40000000002,133
2026-04-05T04:34:31Z,Some(98.36),130963.41,738
2026-04-05T04:35:31Z,Some(98.36),131255.26,738
2026-04-05T04:36:31Z,Some(98.36),130954.01000000001,738
2026-04-05T04:37:31Z,Some(98.36),130914,738
2026-04-05T04:38:31Z,Some(98.36),130796.96999999999,738
2026-04-05T04:39:31Z,Some(98.36),130868.56,738
2026-04-05T04:40:31Z,Some(98.36),130905.91000000002,738
2026-04-05T04:41:31Z,Some(98.36),130904.36000000002,738
2026-04-05T04:42:31Z,Some(98.36),130897.28,738
2026-04-05T04:43:31Z,Some(98.36),130897.28,738
2026-04-05T04:44:31Z,Some(98.36),130883.54000000001,767
2026-04-05T04:45:31Z,Some(98.36),130844.49,767
2026-04-05T04:46:31Z,Some(98.36),130795.14999999998,767
2026-04-05T04:47:31Z,Some(98.36),131122.9,767
2026-04-05T04:48:31Z,Some(98.36),130854.98000000001,767
2026-04-05T04:49:31Z,Some(98.36),130794.52000000002,767
2026-04-05T04:50:31Z,Some(98.36),130719.45999999999,767
2026-04-05T04:51:31Z,Some(98.36),130815.11,767
2026-04-05T04:52:31Z,Some(98.36),130849.42,767
2026-04-05T04:53:31Z,Some(98.36),130997.36000000002,767
2026-04-05T04:54:31Z,Some(98.36),130647.94999999998,774
2026-04-05T04:55:31Z,Some(98.36),130924,774
2026-04-05T04:56:31Z,Some(98.36),130644.28,774
2026-04-05T04:57:31Z,Some(98.36),130706.55,774
2026-04-05T04:58:31Z,Some(98.36),130703.01000000001,774
2026-04-05T04:59:31Z,Some(98.36),130573.65,774
2026-04-05T05:00:31Z,Some(98.36),130573.65,774
2026-04-05T05:01:31Z,Some(98.36),130617.61,774
2026-04-05T05:02:31Z,Some(98.36),130700.93000000001,774
2026-04-05T05:03:31Z,Some(98.36),130700.93000000001,774
2026-04-05T05:04:31Z,Some(98.36),130784.23,788
2026-04-05T05:05:31Z,Some(98.36),130917.82,788
2026-04-05T05:06:31Z,Some(98.36),130642.64,788
2026-04-05T05:07:31Z,Some(98.36),130822.59,788
2026-04-05T05:08:31Z,Some(98.36),130825.18,788
2026-04-05T05:09:31Z,Some(98.36),130705.39999999998,788
2026-04-05T05:10:31Z,Some(98.36),130711.08000000002,788
2026-04-05T05:11:31Z,Some(98.36),130993.93000000002,788
2026-04-05T05:12:31Z,Some(98.36),130843.79999999999,788
2026-04-05T05:13:31Z,Some(98.36),130843.79999999999,788
2026-04-05T05:14:31Z,Some(98.36),130870.54,789
2026-04-05T05:15:31Z,Some(98.36),130808.66,789
2026-04-05T05:16:31Z,Some(98.36),130733.01000000001,789
2026-04-05T05:17:31Z,Some(98.36),130730.13,789
2026-04-05T05:18:31Z,Some(98.36),130915.28,789
2026-04-05T05:19:31Z,Some(98.36),130825.17,789
2026-04-05T05:20:31Z,Some(98.36),130871.05,789
2026-04-05T05:21:31Z,Some(98.36),131011.76999999999,789
2026-04-05T05:22:31Z,Some(98.36),130820.72,789
2026-04-05T05:23:31Z,Some(98.36),130820.72,789
2026-04-05T05:24:31Z,Some(98.36),130846.16999999998,790
2026-04-05T05:25:31Z,Some(98.36),130955.66,790
2026-04-05T05:26:31Z,Some(98.36),131120.68000000002,790
2026-04-05T05:27:31Z,Some(98.36),131114.59000000003,790
2026-04-05T05:28:31Z,Some(98.36),130901.84,790
2026-04-05T05:29:31Z,Some(98.36),131050.48000000001,790
2026-04-05T05:30:31Z,Some(98.36),130866.8,790
2026-04-05T05:31:31Z,Some(98.36),130667.88999999998,790
2026-04-05T05:32:31Z,Some(98.36),130650.35,790
2026-04-05T05:33:31Z,Some(98.36),130645.14,790
2026-04-05T05:34:31Z,Some(98.36),130768.84000000003,791
2026-04-05T05:35:31Z,Some(98.36),130968.28000000001,791
2026-04-05T05:36:31Z,Some(98.36),130979.88000000002,791
2026-04-05T05:37:31Z,Some(98.36),130870.2,791
2026-04-05T05:38:31Z,Some(98.36),130951.73999999999,791
2026-04-05T05:39:31Z,Some(98.36),130939.39,791
2026-04-05T05:40:31Z,Some(98.36),131008.84000000003,791
2026-04-05T05:41:31Z,Some(98.36),130750.82,791
2026-04-05T05:42:31Z,Some(98.36),130722.20999999999,791
2026-04-05T05:43:31Z,Some(98.36),130825.59,791
2026-04-05T05:44:31Z,Some(98.36),130799.92999999998,792
2026-04-05T05:45:31Z,Some(98.36),130898.18,792
2026-04-05T05:46:31Z,Some(98.36),130579.22999999998,792
2026-04-05T05:47:31Z,Some(98.36),130557.27000000002,792
2026-04-05T05:48:31Z,Some(98.36),130601.88000000002,792
2026-04-05T05:49:31Z,Some(98.36),130580.66999999998,792
2026-04-05T05:50:31Z,Some(98.36),130627.88999999998,792
2026-04-05T05:51:31Z,Some(98.36),130481.68,792
2026-04-05T05:52:31Z,Some(98.36),130467.81,792
2026-04-05T05:53:31Z,Some(98.36),130464.29,792
2026-04-05T05:54:31Z,Some(98.36),130443.63999999998,792
2026-04-05T05:55:31Z,Some(98.36),130375.03,792
2026-04-05T05:56:31Z,Some(98.36),130361.09999999999,792
2026-04-05T05:57:31Z,Some(98.36),130582.55,792
2026-04-05T05:58:31Z,Some(98.36),130500.45,792
2026-04-05T05:59:31Z,Some(98.36),130479.54,792
2026-04-05T06:00:31Z,Some(98.36),130340.94999999998,792
2026-04-05T06:01:31Z,Some(98.36),130318.14000000001,792
2026-04-05T06:02:31Z,Some(98.36),130380.28,792
2026-04-05T06:03:31Z,Some(98.36),130380.28,792
2026-04-05T06:04:31Z,Some(98.36),130392.45999999999,792
2026-04-05T06:05:31Z,Some(98.36),130374.2,792
2026-04-05T06:06:31Z,Some(98.36),130341.17,792
2026-04-05T06:07:31Z,Some(98.36),130315.48000000001,792
2026-04-05T06:08:31Z,Some(98.36),130268.37,792
2026-04-05T06:09:31Z,Some(98.36),130265.15000000001,792
2026-04-05T06:10:31Z,Some(98.36),130253.1,792
2026-04-05T06:11:31Z,Some(98.36),130309.84000000001,792
2026-04-05T06:12:31Z,Some(98.36),130297.60000000002,792
2026-04-05T06:13:31Z,Some(98.36),130217.66,792
2026-04-05T06:14:31Z,Some(98.36),130205.54999999999,793
2026-04-05T06:15:31Z,Some(98.36),130382.23,793
2026-04-05T06:16:31Z,Some(98.36),130374.73999999998,793
2026-04-05T06:17:31Z,Some(98.36),130197.86999999998,793
2026-04-05T06:18:31Z,Some(98.36),130181.43,793
2026-04-05T06:19:31Z,Some(98.36),130082.58000000003,793
2026-04-05T06:20:31Z,Some(98.36),130070.09000000001,793
2026-04-05T06:21:31Z,Some(98.36),130165.49999999999,793
2026-04-05T06:22:31Z,Some(98.36),130152.01000000001,793
2026-04-05T06:23:31Z,Some(98.36),130152.01000000001,793
2026-04-05T06:24:31Z,Some(98.36),129933.88,794
2026-04-05T06:25:31Z,Some(98.36),130372.85,794
2026-04-05T06:26:31Z,Some(98.36),130362.92999999998,794
2026-04-05T06:27:31Z,Some(98.36),130236.34000000001,794
2026-04-05T06:28:31Z,Some(98.36),130229.93999999997,794
2026-04-05T06:29:31Z,Some(98.36),130109.98,794
2026-04-05T06:30:31Z,Some(98.36),130102.10000000002,794
2026-04-05T06:31:31Z,Some(98.36),129939.20000000001,794
2026-04-05T06:32:31Z,Some(98.36),129933.27999999998,794
2026-04-05T06:33:31Z,Some(98.36),129933.27999999998,794
2026-04-05T06:34:31Z,Some(98.36),130168.62,794
2026-04-05T06:35:31Z,Some(98.36),130067.45,794
2026-04-05T06:36:31Z,Some(98.36),130062.29000000002,794
2026-04-05T06:37:31Z,Some(98.36),130034.37000000001,794
2026-04-05T06:38:31Z,Some(98.36),130024.88999999998,794
2026-04-05T06:39:31Z,Some(98.36),130048.13000000002,794
2026-04-05T06:40:31Z,Some(98.36),130041.6,794
2026-04-05T06:41:31Z,Some(98.36),129951.66999999998,794
2026-04-05T06:42:31Z,Some(98.36),129833.02,794
2026-04-05T06:43:31Z,Some(98.36),129833.02,794
2026-04-05T06:44:31Z,Some(98.36),129765.18000000001,794
2026-04-05T06:45:31Z,Some(98.36),129757.53,794
2026-04-05T06:46:31Z,Some(98.36),130181.85000000002,794
2026-04-05T06:47:31Z,Some(98.36),130172.01,794
2026-04-05T06:48:31Z,Some(98.36),129884.56999999999,794
2026-04-05T06:49:31Z,Some(98.36),129868.79999999999,794
2026-04-05T06:50:31Z,Some(98.36),130047.62000000001,794
2026-04-05T06:51:31Z,Some(98.36),130036.65999999999,794
2026-04-05T06:52:31Z,Some(98.36),129975.00999999998,794
2026-04-05T06:53:31Z,Some(98.36),129975.00999999998,794
2026-04-05T06:54:31Z,Some(98.36),129931.62,794
2026-04-05T06:55:31Z,Some(98.36),129958.60999999999,794
2026-04-05T06:56:31Z,Some(98.36),129954.21999999999,794
2026-04-05T06:57:31Z,Some(98.36),129949.70000000001,794
2026-04-05T06:58:31Z,Some(98.36),129942.81999999999,794
2026-04-05T06:59:31Z,Some(98.36),129650.56999999999,794
2026-04-05T07:00:31Z,Some(98.36),129646.7,794
2026-04-05T07:01:31Z,Some(98.36),129728.76999999999,794
2026-04-05T07:02:31Z,Some(98.36),129860.02,794
2026-04-05T07:03:31Z,Some(98.36),129860.02,794
2026-04-05T07:04:31Z,Some(98.36),129795.90000000001,794
2026-04-05T07:05:31Z,Some(98.36),129791.65000000001,794
2026-04-05T07:06:31Z,Some(98.36),129711.96,794
2026-04-05T07:07:31Z,Some(98.36),129705.40000000001,794
2026-04-05T07:08:31Z,Some(98.36),129821.37,794
2026-04-05T07:09:31Z,Some(98.36),129702.35999999999,794
2026-04-05T07:10:31Z,Some(98.36),129696.26999999999,794
2026-04-05T07:11:31Z,Some(98.36),129697.18000000001,794
2026-04-05T07:12:31Z,Some(98.36),129689.31,794
2026-04-05T07:13:31Z,Some(98.36),129689.31,794
2026-04-05T07:14:31Z,Some(98.36),129786.41,794
2026-04-05T07:15:31Z,Some(98.36),129737.50999999998,794
2026-04-05T07:16:31Z,Some(98.36),129698.77,794
2026-04-05T07:17:31Z,Some(98.36),129698.78,794
2026-04-05T07:18:31Z,Some(98.36),129794.55999999998,794
2026-04-05T07:19:31Z,Some(98.36),129794.04,794
2026-04-05T07:20:31Z,Some(98.36),129579.21999999999,794
2026-04-05T07:21:31Z,Some(98.36),129528.04,794
2026-04-05T07:22:31Z,Some(98.36),129525.19999999998,794
2026-04-05T07:23:31Z,Some(98.36),129525.19999999998,794
2026-04-05T07:24:31Z,Some(98.36),129974.05,794