2026-03-12T07:37:41Z,Some(98.31),160360.82,29
2026-03-12T07:38:41Z,Some(98.31),161027.58,29
2026-03-12T07:39:41Z,Some(98.31),161280.34000000003,29
2026-03-12T07:40:41Z,Some(98.31),161159.66999999998,29
2026-03-12T07:41:41Z,Some(98.31),161611.73,29
2026-03-12T07:42:41Z,Some(98.31),161579.77000000002,29
2026-03-12T07:43:41Z,Some(98.31),161560.95,29
2026-03-12T07:44:41Z,Some(98.31),161394.66999999998,29
2026-03-12T07:45:41Z,Some(98.31),161626.15,29
2026-03-12T07:46:41Z,Some(98.31),161626.15,29
2026-03-12T07:47:41Z,Some(98.31),161667.84,295
2026-03-12T07:48:41Z,Some(98.31),161696.44,295
2026-03-12T07:49:41Z,Some(98.31),161353.84,295
2026-03-12T07:50:41Z,Some(98.31),161427.81,295
2026-03-12T07:51:41Z,Some(98.31),161355.57000000004,295
2026-03-12T07:52:41Z,Some(98.31),161276.87,295
2026-03-12T07:53:41Z,Some(98.31),161396.12,295
2026-03-12T07:54:41Z,Some(98.31),161535.06,295
2026-03-12T07:55:41Z,Some(98.31),161403.38999999998,295
2026-03-12T07:56:41Z,Some(98.31),161403.38999999998,295
2026-03-12T07:57:41Z,Some(98.31),161240.27999999997,303
2026-03-12T07:58:41Z,Some(98.31),161231.09999999998,303
2026-03-12T07:59:41Z,Some(98.31),161375.65999999997,303
2026-03-12T08:00:41Z,Some(98.31),161511.40999999997,303
2026-03-12T08:01:41Z,Some(98.31),161452.42,303
2026-03-12T08:02:41Z,Some(98.31),161391.22999999998,303
2026-03-12T08:03:41Z,Some(98.31),161443.13,303
2026-03-12T08:04:41Z,Some(98.31),161425,303
2026-03-12T08:05:41Z,Some(98.31),161503.9,303
2026-03-12T08:06:41Z,Some(98.31),161503.9,303
2026-03-12T08:07:41Z,Some(98.31),161438.74999999997,310
2026-03-12T08:08:41Z,Some(98.31),161310.61999999997,310
2026-03-12T08:09:41Z,Some(98.31),161474.72999999998,310
2026-03-12T08:10:41Z,Some(98.31),161187.86000000002,310
2026-03-12T08:11:41Z,Some(98.31),161297.78,310
2026-03-12T08:12:41Z,Some(98.31),161552.22,310
2026-03-12T08:13:41Z,Some(98.31),161342.03,310
2026-03-12T08:14:41Z,Some(98.31),161452.84999999998,310
2026-03-12T08:15:41Z,Some(98.31),161269.01,310
2026-03-12T08:16:41Z,Some(98.31),161269.01,310
2026-03-12T08:17:41Z,Some(98.31),161682.33,310
2026-03-12T08:18:41Z,Some(98.31),161480.36,310
2026-03-12T08:19:41Z,Some(98.31),161736.93999999997,310
2026-03-12T08:20:41Z,Some(98.31),161684.27,310
2026-03-12T08:21:41Z,Some(98.31),161693.27,310
2026-03-12T08:22:41Z,Some(98.31),161356.59,310
2026-03-12T08:23:41Z,Some(98.31),161688.5,310
2026-03-12T08:24:41Z,Some(98.31),161655.84,310
2026-03-12T08:25:41Z,Some(98.31),161394.41999999998,310
2026-03-12T08:26:41Z,Some(98.31),161399.44999999998,310
2026-03-12T08:27:41Z,Some(98.31),161689.95,310
2026-03-12T08:28:41Z,Some(98.31),161553.85,310
2026-03-12T08:29:41Z,Some(98.31),161763.06999999998,310
2026-03-12T08:30:41Z,Some(98.31),161769.64,310
2026-03-12T08:31:41Z,Some(98.31),161549.34999999998,310
2026-03-12T08:32:41Z,Some(98.31),161508.96,310
2026-03-12T08:33:41Z,Some(98.31),161599.22,310
2026-03-12T08:34:41Z,Some(98.31),161602.19999999998,310
2026-03-12T08:35:41Z,Some(98.31),161454.96,310
2026-03-12T08:36:41Z,Some(98.31),161454.96,310
2026-03-12T08:37:41Z,Some(98.31),161534.61000000002,315
2026-03-12T08:38:41Z,Some(98.31),161657.19,315
2026-03-12T08:39:41Z,Some(98.31),161571.11,315
2026-03-12T08:40:41Z,Some(98.31),161396.39,315
2026-03-12T08:41:41Z,Some(98.31),161501.44,315
2026-03-12T08:42:41Z,Some(98.31),161557.5,315
2026-03-12T08:43:41Z,Some(98.31),161777.81,315
2026-03-12T08:44:41Z,Some(98.31),161780.58,315
2026-03-12T08:45:41Z,Some(98.31),161831.08000000002,315
2026-03-12T08:46:41Z,Some(98.31),161615.91,315
2026-03-12T08:47:41Z,Some(98.31),161620.3,321
2026-03-12T08:48:41Z,Some(98.31),161576.65,321
2026-03-12T08:49:41Z,Some(98.31),161583.05,321
2026-03-12T08:50:41Z,Some(98.31),161685.22999999998,321
2026-03-12T08:51:41Z,Some(98.31),161840.57,321
2026-03-12T08:52:41Z,Some(98.31),161845.47000000003,321
2026-03-12T08:53:41Z,Some(98.31),161831.74,321
2026-03-12T08:54:41Z,Some(98.31),161729.07,321
2026-03-12T08:55:41Z,Some(98.31),161735.12000000002,321
2026-03-12T08:56:41Z,Some(98.31),161735.12000000002,321
2026-03-12T08:57:41Z,Some(98.31),161588.52,329
2026-03-12T08:58:41Z,Some(98.31),161635.61000000002,329
2026-03-12T08:59:41Z,Some(98.31),161831.98,329
2026-03-12T09:00:41Z,Some(98.31),161857.41,329
2026-03-12T09:01:41Z,Some(98.31),161698.69,329
2026-03-12T09:02:41Z,Some(98.31),161724.79,329
2026-03-12T09:03:41Z,Some(98.31),161891.28,329
2026-03-12T09:04:41Z,Some(98.31),161941.15,329
2026-03-12T09:05:41Z,Some(98.31),161966.11,329
2026-03-12T09:06:41Z,Some(98.31),161966.11,329
2026-03-12T09:07:41Z,Some(98.31),161960.61,332
2026-03-12T09:08:41Z,Some(98.31),162013.8,332
2026-03-12T09:09:41Z,Some(98.31),162195.5,332
2026-03-12T09:10:41Z,Some(98.31),162213.62000000002,332
2026-03-12T09:11:41Z,Some(98.31),161927.33000000002,332
2026-03-12T09:12:41Z,Some(98.31),161949.16,332
2026-03-12T09:13:41Z,Some(98.31),162283.02000000002,332
2026-03-12T09:14:41Z,Some(98.31),162300.38,332
2026-03-12T09:15:41Z,Some(98.31),162132.5,332
2026-03-12T09:16:41Z,Some(98.31),162151.18,332
2026-03-12T09:17:41Z,Some(98.31),162172.6,332
2026-03-12T09:18:41Z,Some(98.31),162306.31,332
2026-03-12T09:19:41Z,Some(98.31),162351.28,332
2026-03-12T09:20:41Z,Some(98.31),162404.38,332
2026-03-12T09:21:41Z,Some(98.31),162423.31,332
2026-03-12T09:22:41Z,Some(98.31),162299.45,332
2026-03-12T09:23:41Z,Some(98.31),162316.59999999998,332
2026-03-12T09:24:41Z,Some(98.31),162295.28,332
2026-03-12T09:25:41Z,Some(98.31),162309.46999999997,332
2026-03-12T09:26:41Z,Some(98.31),162309.46999999997,332
2026-03-12T09:27:41Z,Some(98.31),162443.27000000002,332
2026-03-12T09:28:41Z,Some(98.31),162420.47000000003,332
2026-03-12T09:29:41Z,Some(98.31),162436.84,332
2026-03-12T09:30:41Z,Some(98.31),162268.77000000002,332
2026-03-12T09:31:41Z,Some(98.31),162284.6,332
2026-03-12T09:32:41Z,Some(98.31),162263.82,332
2026-03-12T09:33:41Z,Some(98.31),162277.47999999998,332
2026-03-12T09:34:41Z,Some(98.31),162630.52000000002,332
2026-03-12T09:35:41Z,Some(98.31),162643.56000000003,332
2026-03-12T09:36:41Z,Some(98.31),162511.68,332
2026-03-12T09:37:41Z,Some(98.31),162523.73,332
2026-03-12T09:38:41Z,Some(98.31),162504.74,332
2026-03-12T09:39:41Z,Some(98.31),162519.53999999998,332
2026-03-12T09:40:41Z,Some(98.31),162729.84000000003,332
2026-03-12T09:41:41Z,Some(98.31),162739.69999999998,332
2026-03-12T09:42:41Z,Some(98.31),162588.47,332
2026-03-12T09:43:41Z,Some(98.31),162600.78000000003,332
2026-03-12T09:44:41Z,Some(98.31),162741.77,332
2026-03-12T09:45:41Z,Some(98.31),162752.40000000002,332
2026-03-12T09:46:41Z,Some(98.31),162752.40000000002,332
2026-03-12T09:47:41Z,Some(98.31),162597.58000000002,332
2026-03-12T09:48:41Z,Some(98.31),162778.77,332
2026-03-12T09:49:41Z,Some(98.31),162790.27000000002,332
2026-03-12T09:50:41Z,Some(98.31),162514.99000000002,332
2026-03-12T09:51:41Z,Some(98.31),162526.24000000002,332
2026-03-12T09:52:41Z,Some(98.31),162486.26,332
2026-03-12T09:53:41Z,Some(98.31),162495.52000000002,332
2026-03-12T09:54:41Z,Some(98.31),162815.06999999998,332
2026-03-12T09:55:41Z,Some(98.31),162824.33,332
2026-03-12T09:56:41Z,Some(98.31),162824.33,332
2026-03-12T09:57:41Z,Some(98.31),162583.62,332
2026-03-12T09:58:41Z,Some(98.31),162595.33,332
2026-03-12T09:59:41Z,Some(98.31),162754.87000000002,332
2026-03-12T10:00:41Z,Some(98.31),162766.08,332
2026-03-12T10:01:41Z,Some(98.31),162638.99,332
2026-03-12T10:02:41Z,Some(98.31),162650.04,332
2026-03-12T10:03:41Z,Some(98.31),162813.31999999998,332
2026-03-12T10:04:41Z,Some(98.31),162822.93,332
2026-03-12T10:05:41Z,Some(98.31),162639.37999999998,332
2026-03-12T10:06:41Z,Some(98.31),162639.37999999998,332
2026-03-12T10:07:41Z,Some(98.31),162657.40999999997,332
2026-03-12T10:08:41Z,Some(98.31),162656.66999999998,332
2026-03-12T10:09:41Z,Some(98.31),162665.72,332
2026-03-12T10:10:41Z,Some(98.31),162895.00999999998,332
2026-03-12T10:11:41Z,Some(98.31),162903.69,332
2026-03-12T10:12:41Z,Some(98.31),163025.48,332
2026-03-12T10:13:41Z,Some(98.31),163033.11000000002,332
2026-03-12T10:14:41Z,Some(98.31),162721.32,332
2026-03-12T10:15:41Z,Some(98.31),162728.19,332
2026-03-12T10:16:41Z,Some(98.31),162728.19,332
2026-03-12T10:17:41Z,Some(98.31),162735.35,332
2026-03-12T10:18:41Z,Some(98.31),162746.83000000002,332
2026-03-12T10:19:41Z,Some(98.31),163129.78999999998,332
2026-03-12T10:20:41Z,Some(98.31),163140.64,332
2026-03-12T10:21:41Z,Some(98.31),162959.94,332
2026-03-12T10:22:41Z,Some(98.31),162971.01,332
2026-03-12T10:23:41Z,Some(98.31),162982.58,332
2026-03-12T10:24:41Z,Some(98.31),163156.09999999998,332
2026-03-12T10:25:41Z,Some(98.31),163168.11999999997,332
2026-03-12T10:26:41Z,Some(98.31),163168.11999999997,332
2026-03-12T10:27:41Z,Some(98.31),163070,332
2026-03-12T10:28:41Z,Some(98.31),163045.9,332
2026-03-12T10:29:41Z,Some(98.31),163057.39,332
2026-03-12T10:30:41Z,Some(98.31),163067.67,332
2026-03-12T10:31:41Z,Some(98.31),163209.54,332
2026-03-12T10:32:41Z,Some(98.31),163220.31,332
2026-03-12T10:33:41Z,Some(98.31),163111.96000000002,332
2026-03-12T10:34:41Z,Some(98.31),163134.53,332
2026-03-12T10:35:41Z,Some(98.31),163161.36999999997,332
2026-03-12T10:36:41Z,Some(98.31),163161.36999999997,332
2026-03-12T10:37:42Z,Some(98.31),163108.96,332