2026-02-24T01:30:38Z,None,0,27
2026-02-24T01:31:38Z,Some(98.62),162820.79,28
2026-02-24T01:32:38Z,Some(98.62),162803.61,28
2026-02-24T01:33:38Z,Some(98.62),162716.02000000002,28
2026-02-24T01:34:38Z,Some(98.62),162661.73,28
2026-02-24T01:35:38Z,Some(98.62),162711.74,28
2026-02-24T01:36:38Z,Some(98.62),162777.21,28
2026-02-24T01:37:38Z,Some(98.62),162747.88,28
2026-02-24T01:38:38Z,Some(98.62),162714.37,28
2026-02-24T01:39:38Z,Some(98.62),162567.65000000002,28
2026-02-24T01:40:38Z,Some(98.62),162567.65000000002,28
2026-02-24T01:41:38Z,Some(98.62),162626.26,291
2026-02-24T01:42:38Z,Some(98.62),162792.13,291
2026-02-24T01:43:38Z,Some(98.62),162546.74,291
2026-02-24T01:44:38Z,Some(98.62),162507.97,291
2026-02-24T01:45:38Z,Some(98.62),162628.41999999998,291
2026-02-24T01:46:38Z,Some(98.62),162369.46000000002,291
2026-02-24T01:47:38Z,Some(98.62),160617.59999999998,291
2026-02-24T01:48:38Z,Some(98.62),159262.5,291
2026-02-24T01:49:38Z,Some(98.62),158833.25999999998,291
2026-02-24T01:50:38Z,Some(98.62),158833.25999999998,291
2026-02-24T01:51:38Z,Some(98.62),158593.63,309
2026-02-24T01:52:38Z,Some(98.62),158114.11000000002,309
2026-02-24T01:53:38Z,Some(98.62),157655.62,309
2026-02-24T01:54:38Z,Some(98.62),157629.69999999998,309
2026-02-24T01:55:38Z,Some(98.62),157911.82,309
2026-02-24T01:56:38Z,Some(98.62),157599.34999999998,309
2026-02-24T01:57:38Z,Some(98.62),157780.04,309
2026-02-24T01:58:38Z,Some(98.62),157568.18,309
2026-02-24T01:59:38Z,Some(98.62),157501.56,309
2026-02-24T02:00:38Z,Some(98.62),157364.21000000002,309
2026-02-24T02:01:38Z,Some(98.62),157680.96,312
2026-02-24T02:02:38Z,Some(98.62),157533.12,312
2026-02-24T02:03:38Z,Some(98.62),157498.1,312
2026-02-24T02:04:38Z,Some(98.62),157658.22,312
2026-02-24T02:05:38Z,Some(98.62),157393.08,312
2026-02-24T02:06:38Z,Some(98.62),157736.59,312
2026-02-24T02:07:38Z,Some(98.62),157734.75999999998,312
2026-02-24T02:08:38Z,Some(98.62),157749.24,312
2026-02-24T02:09:38Z,Some(98.62),157585.41,312
2026-02-24T02:10:38Z,Some(98.62),157585.41,312
2026-02-24T02:11:38Z,Some(98.62),157878.45,315
2026-02-24T02:12:38Z,Some(98.62),157678.50000000003,315
2026-02-24T02:13:38Z,Some(98.62),157763.47000000003,315
2026-02-24T02:14:38Z,Some(98.62),157965.39,315
2026-02-24T02:15:38Z,Some(98.62),157976.33,315
2026-02-24T02:16:38Z,Some(98.62),157844.13,315
2026-02-24T02:17:38Z,Some(98.62),157593.92,315
2026-02-24T02:18:38Z,Some(98.62),157591.68,315
2026-02-24T02:19:38Z,Some(98.62),157459.72,315
2026-02-24T02:20:38Z,Some(98.62),157459.72,315
2026-02-24T02:21:38Z,Some(98.62),157145.04,319
2026-02-24T02:22:38Z,Some(98.62),157157.03,319
2026-02-24T02:23:38Z,Some(98.62),156982.72,319
2026-02-24T02:24:38Z,Some(98.62),156828.16,319
2026-02-24T02:25:38Z,Some(98.62),156841.84000000003,319
2026-02-24T02:26:38Z,Some(98.62),156562.61,319
2026-02-24T02:27:38Z,Some(98.62),156336.96,319
2026-02-24T02:28:38Z,Some(98.62),156217.88000000003,319
2026-02-24T02:29:38Z,Some(98.62),156182.24,319
2026-02-24T02:30:38Z,Some(98.62),156182.24,319
2026-02-24T02:31:38Z,Some(98.62),156039.56999999998,325
2026-02-24T02:32:38Z,Some(98.62),155906.36000000002,325
2026-02-24T02:33:38Z,Some(98.62),155921.66,325
2026-02-24T02:34:38Z,Some(98.62),155858.84999999998,325
2026-02-24T02:35:38Z,Some(98.62),155763.16,325
2026-02-24T02:36:38Z,Some(98.62),155513.46999999997,325
2026-02-24T02:37:38Z,Some(98.62),155337.01,325
2026-02-24T02:38:38Z,Some(98.62),155275.95,325
2026-02-24T02:39:38Z,Some(98.62),155479.74,325
2026-02-24T02:40:38Z,Some(98.62),155479.74,325
2026-02-24T02:41:38Z,Some(98.62),155162.97,333
2026-02-24T02:42:38Z,Some(98.62),155200.67,333
2026-02-24T02:43:38Z,Some(98.62),155136.36000000002,333
2026-02-24T02:44:38Z,Some(98.62),154983.18000000002,333
2026-02-24T02:45:38Z,Some(98.62),154971.3,333
2026-02-24T02:46:38Z,Some(98.62),154916.97,333
2026-02-24T02:47:38Z,Some(98.62),154855.16,333
2026-02-24T02:48:38Z,Some(98.62),154508.86,333
2026-02-24T02:49:38Z,Some(98.62),154451.74,333
2026-02-24T02:50:38Z,Some(98.62),154451.74,333
2026-02-24T02:51:38Z,Some(98.62),154521.91999999998,333
2026-02-24T02:52:38Z,Some(98.62),154541.66,333
2026-02-24T02:53:38Z,Some(98.62),154569.94,333
2026-02-24T02:54:38Z,Some(98.62),154513.35000000003,333
2026-02-24T02:55:38Z,Some(98.62),154145.64,333
2026-02-24T02:56:38Z,Some(98.62),154091.39,333
2026-02-24T02:57:38Z,Some(98.62),154442.77000000002,333
2026-02-24T02:58:38Z,Some(98.62),154204.43,333
2026-02-24T02:59:38Z,Some(98.62),154158.07,333
2026-02-24T03:00:38Z,Some(98.62),154158.07,333
2026-02-24T03:01:38Z,Some(98.62),154079.89,335
2026-02-24T03:02:38Z,Some(98.62),153781.76,335
2026-02-24T03:03:38Z,Some(98.62),153755.52000000002,335
2026-02-24T03:04:38Z,Some(98.62),154070.58,335
2026-02-24T03:05:38Z,Some(98.62),154101.27,335
2026-02-24T03:06:38Z,Some(98.62),154065.57,335
2026-02-24T03:07:38Z,Some(98.62),153799.87999999998,335
2026-02-24T03:08:38Z,Some(98.62),153778.49,335
2026-02-24T03:09:38Z,Some(98.62),153860.58999999997,335
2026-02-24T03:10:38Z,Some(98.62),153860.58999999997,335
2026-02-24T03:11:38Z,Some(98.62),153657.53000000003,335
2026-02-24T03:12:38Z,Some(98.62),153573.15,335
2026-02-24T03:13:38Z,Some(98.62),153708.4,335
2026-02-24T03:14:38Z,Some(98.62),153524.94,335
2026-02-24T03:15:38Z,Some(98.62),153493.87,335
2026-02-24T03:16:38Z,Some(98.62),153637.71000000002,335
2026-02-24T03:17:38Z,Some(98.62),153602.16,335
2026-02-24T03:18:38Z,Some(98.62),153432.03999999998,335
2026-02-24T03:19:38Z,Some(98.62),153414.79000000004,335
2026-02-24T03:20:38Z,Some(98.62),153414.79000000004,335
2026-02-24T03:21:38Z,Some(98.62),153407.13999999998,336
2026-02-24T03:22:38Z,Some(98.62),153343.94,336
2026-02-24T03:23:38Z,Some(98.62),153304.02000000002,336
2026-02-24T03:24:38Z,Some(98.62),153340,336
2026-02-24T03:25:38Z,Some(98.62),153324.42,336
2026-02-24T03:26:38Z,Some(98.62),153305.76,336
2026-02-24T03:27:38Z,Some(98.62),153291.74,336
2026-02-24T03:28:38Z,Some(98.62),153409.48,336
2026-02-24T03:29:38Z,Some(98.62),153400.74,336
2026-02-24T03:30:38Z,Some(98.62),153400.74,336
2026-02-24T03:31:38Z,Some(98.62),152994.96000000002,336
2026-02-24T03:32:38Z,Some(98.62),153299.06,336
2026-02-24T03:33:38Z,Some(98.62),153302.44,336
2026-02-24T03:34:38Z,Some(98.62),152948.31999999998,336
2026-02-24T03:35:38Z,Some(98.62),152927.50999999998,336
2026-02-24T03:36:38Z,Some(98.62),153130.91,336
2026-02-24T03:37:38Z,Some(98.62),153122.22,336
2026-02-24T03:38:38Z,Some(98.62),153107.91999999998,336
2026-02-24T03:39:38Z,Some(98.62),153084.12,336
2026-02-24T03:40:38Z,Some(98.62),153084.12,336
2026-02-24T03:41:38Z,Some(98.62),152685.36999999997,336
2026-02-24T03:42:38Z,Some(98.62),152836.74999999997,336
2026-02-24T03:43:38Z,Some(98.62),152820.74,336
2026-02-24T03:44:38Z,Some(98.62),152842.52999999997,336
2026-02-24T03:45:38Z,Some(98.62),152831.75,336
2026-02-24T03:46:38Z,Some(98.62),152790.64,336
2026-02-24T03:47:38Z,Some(98.62),152772.35999999996,336
2026-02-24T03:48:38Z,Some(98.62),152851.44000000003,336
2026-02-24T03:49:38Z,Some(98.62),152999.44999999998,336
2026-02-24T03:50:38Z,Some(98.62),152991.75,336
2026-02-24T03:51:38Z,Some(98.62),152954.56999999998,337
2026-02-24T03:52:38Z,Some(98.62),152940.74,337
2026-02-24T03:53:38Z,Some(98.62),152920.25,337
2026-02-24T03:54:38Z,Some(98.62),152897.6,337
2026-02-24T03:55:38Z,Some(98.62),152683.85,337
2026-02-24T03:56:38Z,Some(98.62),152671.87999999998,337
2026-02-24T03:57:38Z,Some(98.62),152642.37999999998,337
2026-02-24T03:58:38Z,Some(98.62),152621.12,337
2026-02-24T03:59:38Z,Some(98.62),152902.41,337
2026-02-24T04:00:38Z,Some(98.62),152883.87000000002,337
2026-02-24T04:01:38Z,Some(98.62),152871.74,337
2026-02-24T04:02:38Z,Some(98.62),152856.75,337
2026-02-24T04:03:38Z,Some(98.62),152842.06,337
2026-02-24T04:04:38Z,Some(98.62),152496.18,337
2026-02-24T04:05:38Z,Some(98.62),152488.91,337
2026-02-24T04:06:38Z,Some(98.62),152809.38999999998,337
2026-02-24T04:07:38Z,Some(98.62),152797.2,337
2026-02-24T04:08:38Z,Some(98.62),152660.88,337
2026-02-24T04:09:38Z,Some(98.62),152645.33,337
2026-02-24T04:10:38Z,Some(98.62),152645.33,337
2026-02-24T04:11:38Z,Some(98.62),152505.04,361
2026-02-24T04:12:38Z,Some(98.62),152492.16,361
2026-02-24T04:13:38Z,Some(98.62),152748.99000000002,361
2026-02-24T04:14:38Z,Some(98.62),152732.33,361
2026-02-24T04:15:38Z,Some(98.62),152504.74,361
2026-02-24T04:16:38Z,Some(98.62),152498.72,361
2026-02-24T04:17:38Z,Some(98.62),152483.99,361
2026-02-24T04:18:38Z,Some(98.62),152354.42,361
2026-02-24T04:19:38Z,Some(98.62),152354.98,361
2026-02-24T04:20:38Z,Some(98.62),152354.98,361
2026-02-24T04:21:38Z,Some(98.62),152623.55,362
2026-02-24T04:22:38Z,Some(98.62),152987.29000000004,362
2026-02-24T04:23:38Z,Some(98.62),153015.5,362
2026-02-24T04:24:38Z,Some(98.62),153082.25,362
2026-02-24T04:25:38Z,Some(98.62),153255.96,362
2026-02-24T04:26:38Z,Some(98.62),153318.88999999996,362
2026-02-24T04:27:38Z,Some(98.62),153036.71,362
2026-02-24T04:28:38Z,Some(98.62),153105.95,362
2026-02-24T04:29:38Z,Some(98.62),153173.5,362
2026-02-24T04:30:38Z,Some(98.62),153173.5,362
2026-02-24T04:31:38Z,Some(98.62),153475.17999999996,362