2026-03-16T09:23:22Z,Some(98.31),161012.9,160
2026-03-16T09:24:22Z,Some(98.31),161690.83,160
2026-03-16T09:25:22Z,Some(98.31),161859.31,160
2026-03-16T09:26:22Z,Some(98.31),162088.14000000004,160
2026-03-16T09:27:22Z,Some(98.31),162078.55,160
2026-03-16T09:28:22Z,Some(98.31),162336.27000000002,160
2026-03-16T09:29:22Z,Some(98.31),162350.65,160
2026-03-16T09:30:22Z,Some(98.31),162256.12000000002,160
2026-03-16T09:31:22Z,Some(98.31),162349.12,160
2026-03-16T09:32:22Z,Some(98.31),162349.12,160
2026-03-16T09:33:22Z,Some(98.31),162164.87999999998,431
2026-03-16T09:34:22Z,Some(98.31),162119.62999999998,431
2026-03-16T09:35:22Z,Some(98.31),162082.03,431
2026-03-16T09:36:22Z,Some(98.31),162012.46,431
2026-03-16T09:37:22Z,Some(98.31),162135.43,431
2026-03-16T09:38:22Z,Some(98.31),162053.35,431
2026-03-16T09:39:22Z,Some(98.31),162249.18000000002,431
2026-03-16T09:40:22Z,Some(98.31),162040.69000000003,431
2026-03-16T09:41:22Z,Some(98.31),161986.75,431
2026-03-16T09:42:22Z,Some(98.31),161986.75,431
2026-03-16T09:43:22Z,Some(98.31),161961.65999999997,443
2026-03-16T09:44:22Z,Some(98.31),161889.15000000002,443
2026-03-16T09:45:22Z,Some(98.31),161878.31,443
2026-03-16T09:46:22Z,Some(98.31),162163.24,443
2026-03-16T09:47:22Z,Some(98.31),162136.66999999998,443
2026-03-16T09:48:22Z,Some(98.31),161787.47,443
2026-03-16T09:49:22Z,Some(98.31),161994.93,443
2026-03-16T09:50:22Z,Some(98.31),161889.46,443
2026-03-16T09:51:22Z,Some(98.31),162064.66999999998,443
2026-03-16T09:52:22Z,Some(98.31),161908.11000000002,443
2026-03-16T09:53:22Z,Some(98.31),161933.65000000002,452
2026-03-16T09:54:22Z,Some(98.31),162045.18000000002,452
2026-03-16T09:55:22Z,Some(98.31),162034.34000000003,452
2026-03-16T09:56:22Z,Some(98.31),161815.22999999998,452
2026-03-16T09:57:22Z,Some(98.31),161872.84,452
2026-03-16T09:58:22Z,Some(98.31),161855.79,452
2026-03-16T09:59:22Z,Some(98.31),161862.21,452
2026-03-16T10:00:22Z,Some(98.31),161852.19999999998,452
2026-03-16T10:01:22Z,Some(98.31),161762.40000000002,452
2026-03-16T10:02:22Z,Some(98.31),161750.22999999998,452
2026-03-16T10:03:22Z,Some(98.31),161852.51,460
2026-03-16T10:04:22Z,Some(98.31),161851.62,460
2026-03-16T10:05:22Z,Some(98.31),161786.61,460
2026-03-16T10:06:22Z,Some(98.31),161959.43,460
2026-03-16T10:07:22Z,Some(98.31),161954.2,460
2026-03-16T10:08:22Z,Some(98.31),161705.29,460
2026-03-16T10:09:22Z,Some(98.31),161925.43999999997,460
2026-03-16T10:10:22Z,Some(98.31),161766.76000000004,460
2026-03-16T10:11:22Z,Some(98.31),161709.49,460
2026-03-16T10:12:22Z,Some(98.31),161707.47999999998,460
2026-03-16T10:13:22Z,Some(98.31),161732.31,460
2026-03-16T10:14:22Z,Some(98.31),161718.33000000002,460
2026-03-16T10:15:22Z,Some(98.31),161725.79,460
2026-03-16T10:16:22Z,Some(98.31),161724.31000000003,460
2026-03-16T10:17:22Z,Some(98.31),161577.47,460
2026-03-16T10:18:22Z,Some(98.31),161864.75000000003,460
2026-03-16T10:19:22Z,Some(98.31),161609.68,460
2026-03-16T10:20:22Z,Some(98.31),161604.96,460
2026-03-16T10:21:22Z,Some(98.31),161592.69,460
2026-03-16T10:22:22Z,Some(98.31),161592.69,460
2026-03-16T10:23:22Z,Some(98.31),161877.37000000002,460
2026-03-16T10:24:22Z,Some(98.31),161737.08000000002,460
2026-03-16T10:25:22Z,Some(98.31),161585.13,460
2026-03-16T10:26:22Z,Some(98.31),161843.22999999998,460
2026-03-16T10:27:22Z,Some(98.31),161713.17,460
2026-03-16T10:28:22Z,Some(98.31),161592.72,460
2026-03-16T10:29:22Z,Some(98.31),161621.47,460
2026-03-16T10:30:22Z,Some(98.31),161620.56,460
2026-03-16T10:31:22Z,Some(98.31),161899.04,460
2026-03-16T10:32:22Z,Some(98.31),161899.04,460
2026-03-16T10:33:22Z,Some(98.31),161958.85000000003,460
2026-03-16T10:34:22Z,Some(98.31),161784.86,460
2026-03-16T10:35:22Z,Some(98.31),161790.74,460
2026-03-16T10:36:22Z,Some(98.31),161759.11000000002,460
2026-03-16T10:37:22Z,Some(98.31),161762.27999999997,460
2026-03-16T10:38:22Z,Some(98.31),161768.45,460
2026-03-16T10:39:22Z,Some(98.31),161958.81,460
2026-03-16T10:40:22Z,Some(98.31),161798.51,460
2026-03-16T10:41:22Z,Some(98.31),161804.95,460
2026-03-16T10:42:22Z,Some(98.31),161804.95,460
2026-03-16T10:43:22Z,Some(98.31),161852.99,460
2026-03-16T10:44:22Z,Some(98.31),161861.02999999997,460
2026-03-16T10:45:22Z,Some(98.31),161987.68,460
2026-03-16T10:46:22Z,Some(98.31),162018.96,460
2026-03-16T10:47:22Z,Some(98.31),161926.92,460
2026-03-16T10:48:22Z,Some(98.31),161955.44000000003,460
2026-03-16T10:49:22Z,Some(98.31),162192.09,460
2026-03-16T10:50:22Z,Some(98.31),162253.5,460
2026-03-16T10:51:22Z,Some(98.31),162281.79000000004,460
2026-03-16T10:52:22Z,Some(98.31),162281.79000000004,460
2026-03-16T10:53:22Z,Some(98.31),162158.37,460
2026-03-16T10:54:22Z,Some(98.31),162395.41999999995,460
2026-03-16T10:55:22Z,Some(98.31),162374.16999999998,460
2026-03-16T10:56:22Z,Some(98.31),162406.45999999996,460
2026-03-16T10:57:22Z,Some(98.31),162099.73,460
2026-03-16T10:58:22Z,Some(98.31),162120.3,460
2026-03-16T10:59:22Z,Some(98.31),162470.56,460
2026-03-16T11:00:22Z,Some(98.31),162492.82,460
2026-03-16T11:01:22Z,Some(98.31),162308.31000000003,460
2026-03-16T11:02:22Z,Some(98.31),162308.31000000003,460
2026-03-16T11:03:22Z,Some(98.31),162425.11000000002,466
2026-03-16T11:04:22Z,Some(98.31),162429.84999999998,466
2026-03-16T11:05:22Z,Some(98.31),162451.81,466
2026-03-16T11:06:22Z,Some(98.31),162453.05,466
2026-03-16T11:07:22Z,Some(98.31),162472.98,466
2026-03-16T11:08:22Z,Some(98.31),162463.35000000003,466
2026-03-16T11:09:22Z,Some(98.31),162482.28000000003,466
2026-03-16T11:10:22Z,Some(98.31),162523.2,466
2026-03-16T11:11:22Z,Some(98.31),162541.75999999998,466
2026-03-16T11:12:22Z,Some(98.31),162541.75999999998,466
2026-03-16T11:13:22Z,Some(98.31),162385.71000000002,467
2026-03-16T11:14:22Z,Some(98.31),162611.34000000003,467
2026-03-16T11:15:22Z,Some(98.31),162628.80999999997,467
2026-03-16T11:16:22Z,Some(98.31),162606.31999999998,467
2026-03-16T11:17:22Z,Some(98.31),162622.04,467
2026-03-16T11:18:22Z,Some(98.31),162499.8,467
2026-03-16T11:19:22Z,Some(98.31),162515.47999999998,467
2026-03-16T11:20:22Z,Some(98.31),162441.22999999998,467
2026-03-16T11:21:22Z,Some(98.31),162455.79,467
2026-03-16T11:22:22Z,Some(98.31),162455.79,467
2026-03-16T11:23:22Z,Some(98.31),162619.02,467
2026-03-16T11:24:22Z,Some(98.31),162675.28999999998,467
2026-03-16T11:25:22Z,Some(98.31),162689.22,467
2026-03-16T11:26:22Z,Some(98.31),162674.35,467
2026-03-16T11:27:22Z,Some(98.31),162688.44999999998,467
2026-03-16T11:28:22Z,Some(98.31),162659.32,467
2026-03-16T11:29:22Z,Some(98.31),162673.77,467
2026-03-16T11:30:22Z,Some(98.31),162990.19999999998,467
2026-03-16T11:31:22Z,Some(98.31),163004.31999999998,467
2026-03-16T11:32:22Z,Some(98.31),163004.31999999998,467
2026-03-16T11:33:22Z,Some(98.31),163083.53000000003,467
2026-03-16T11:34:22Z,Some(98.31),162934.80000000002,467
2026-03-16T11:35:22Z,Some(98.31),162947.77000000002,467
2026-03-16T11:36:22Z,Some(98.31),162859.73000000004,467
2026-03-16T11:37:22Z,Some(98.31),162872.03000000003,467
2026-03-16T11:38:22Z,Some(98.31),162902.06,467
2026-03-16T11:39:22Z,Some(98.31),162914.22,467
2026-03-16T11:40:22Z,Some(98.31),163140.97999999998,467
2026-03-16T11:41:22Z,Some(98.31),163152.49999999997,467
2026-03-16T11:42:22Z,Some(98.31),163152.49999999997,467
2026-03-16T11:43:22Z,Some(98.31),163180.73,468
2026-03-16T11:44:22Z,Some(98.31),163190.88999999998,468
2026-03-16T11:45:22Z,Some(98.31),162968.07,468
2026-03-16T11:46:22Z,Some(98.31),162977.59000000003,468
2026-03-16T11:47:22Z,Some(98.31),163196.21999999997,468
2026-03-16T11:48:22Z,Some(98.31),163205.36999999997,468
2026-03-16T11:49:22Z,Some(98.31),163132.40000000002,468
2026-03-16T11:50:22Z,Some(98.31),163141.72,468
2026-03-16T11:51:22Z,Some(98.31),163099.44,468
2026-03-16T11:52:22Z,Some(98.31),163107.28999999998,468
2026-03-16T11:53:22Z,Some(98.31),163114.83,469
2026-03-16T11:54:22Z,Some(98.31),163088.95,469
2026-03-16T11:55:22Z,Some(98.31),163096.21999999997,469
2026-03-16T11:56:22Z,Some(98.31),163308.52000000002,469
2026-03-16T11:57:22Z,Some(98.31),163316.55000000002,469
2026-03-16T11:58:22Z,Some(98.31),163045.96,469
2026-03-16T11:59:22Z,Some(98.31),163053.80999999997,469
2026-03-16T12:00:22Z,Some(98.31),163000.42,469
2026-03-16T12:01:22Z,Some(98.31),163008.11000000002,469
2026-03-16T12:02:22Z,Some(98.31),163008.11000000002,469
2026-03-16T12:03:22Z,Some(98.31),163209.16999999998,469
2026-03-16T12:04:22Z,Some(98.31),163219.69000000003,469
2026-03-16T12:05:22Z,Some(98.31),162982.87,469
2026-03-16T12:06:22Z,Some(98.31),162992.91,469
2026-03-16T12:07:22Z,Some(98.31),163005.47999999998,469
2026-03-16T12:08:22Z,Some(98.31),163019.34,469
2026-03-16T12:09:22Z,Some(98.31),163032.65,469
2026-03-16T12:10:22Z,Some(98.31),163186.94,469
2026-03-16T12:11:22Z,Some(98.31),163193.27000000002,469
2026-03-16T12:12:22Z,Some(98.31),163193.27000000002,469
2026-03-16T12:13:22Z,Some(98.31),163375.54,474
2026-03-16T12:14:22Z,Some(98.31),163094.43000000002,474
2026-03-16T12:15:22Z,Some(98.31),163100.77,474
2026-03-16T12:16:22Z,Some(98.31),163107.5,474
2026-03-16T12:17:22Z,Some(98.31),163146.63,474
2026-03-16T12:18:22Z,Some(98.31),163152.56999999998,474
2026-03-16T12:19:22Z,Some(98.31),163102.86000000002,474
2026-03-16T12:20:22Z,Some(98.31),163109.86,474
2026-03-16T12:21:22Z,Some(98.31),163116.66,474
2026-03-16T12:22:22Z,Some(98.31),163395.33,474
2026-03-16T12:23:22Z,Some(98.31),163395.33,489