2026-04-03T16:04:33Z,None,0,149
2026-04-03T16:05:33Z,Some(98.31),161094.90999999997,150
2026-04-03T16:06:33Z,Some(98.31),161502.93,150
2026-04-03T16:07:33Z,Some(98.31),162154.76,150
2026-04-03T16:08:33Z,Some(98.31),162374.30000000002,150
2026-04-03T16:09:33Z,Some(98.31),162347.37000000002,150
2026-04-03T16:10:33Z,Some(98.31),162244.44000000003,150
2026-04-03T16:11:33Z,Some(98.31),162266.63,150
2026-04-03T16:12:33Z,Some(98.31),162277.09000000003,150
2026-04-03T16:13:33Z,Some(98.31),162502.42,150
2026-04-03T16:14:33Z,Some(98.31),162517.67,150
2026-04-03T16:15:33Z,Some(98.31),162354.2,425
2026-04-03T16:16:33Z,Some(98.31),162639.76,425
2026-04-03T16:17:33Z,Some(98.31),162703.36,425
2026-04-03T16:18:33Z,Some(98.31),162460.27,425
2026-04-03T16:19:33Z,Some(98.31),162385.87,425
2026-04-03T16:20:33Z,Some(98.31),162474.28999999998,425
2026-04-03T16:21:33Z,Some(98.31),162221.55000000002,425
2026-04-03T16:22:33Z,Some(98.31),162183.60000000003,425
2026-04-03T16:23:33Z,Some(98.31),162351.74,425
2026-04-03T16:24:33Z,Some(98.31),162351.74,425
2026-04-03T16:25:33Z,Some(98.31),162188.31,428
2026-04-03T16:26:33Z,Some(98.31),162064.36000000002,428
2026-04-03T16:27:33Z,Some(98.31),161879.76,428
2026-04-03T16:28:33Z,Some(98.31),162075.38999999996,428
2026-04-03T16:29:33Z,Some(98.31),161994.41999999998,428
2026-04-03T16:30:33Z,Some(98.31),161997.27,428
2026-04-03T16:31:33Z,Some(98.31),161927.99000000005,428
2026-04-03T16:32:33Z,Some(98.31),161885.03,428
2026-04-03T16:33:33Z,Some(98.31),161858.23999999996,428
2026-04-03T16:34:33Z,Some(98.31),161748.57,428
2026-04-03T16:35:33Z,Some(98.31),161709.87000000002,439
2026-04-03T16:36:33Z,Some(98.31),161877.81,439
2026-04-03T16:37:33Z,Some(98.31),162059.58,439
2026-04-03T16:38:33Z,Some(98.31),161733.68000000002,439
2026-04-03T16:39:33Z,Some(98.31),161806.31,439
2026-04-03T16:40:33Z,Some(98.31),161893.90999999997,439
2026-04-03T16:41:33Z,Some(98.31),161866.41999999998,439
2026-04-03T16:42:33Z,Some(98.31),161941.36,439
2026-04-03T16:43:33Z,Some(98.31),161770.56000000003,439
2026-04-03T16:44:33Z,Some(98.31),161751.03,439
2026-04-03T16:45:33Z,Some(98.31),161758.47,443
2026-04-03T16:46:33Z,Some(98.31),161871.62999999998,443
2026-04-03T16:47:33Z,Some(98.31),161890.49999999997,443
2026-04-03T16:48:33Z,Some(98.31),161577.37,443
2026-04-03T16:49:33Z,Some(98.31),161578.42,443
2026-04-03T16:50:33Z,Some(98.31),161746.46999999997,443
2026-04-03T16:51:33Z,Some(98.31),161754.57,443
2026-04-03T16:52:33Z,Some(98.31),161819.8,443
2026-04-03T16:53:33Z,Some(98.31),161864.75999999998,443
2026-04-03T16:54:33Z,Some(98.31),161864.75999999998,443
2026-04-03T16:55:33Z,Some(98.31),161594.55000000002,450
2026-04-03T16:56:33Z,Some(98.31),161604.25999999998,450
2026-04-03T16:57:33Z,Some(98.31),161721.9,450
2026-04-03T16:58:33Z,Some(98.31),161720.88999999998,450
2026-04-03T16:59:33Z,Some(98.31),161738.41,450
2026-04-03T17:00:33Z,Some(98.31),161552.96,450
2026-04-03T17:01:33Z,Some(98.31),161756.76,450
2026-04-03T17:02:33Z,Some(98.31),161757,450
2026-04-03T17:03:33Z,Some(98.31),161563.36,450
2026-04-03T17:04:33Z,Some(98.31),161563.36,450
2026-04-03T17:05:33Z,Some(98.31),161571.93000000002,452
2026-04-03T17:06:33Z,Some(98.31),161674.05,452
2026-04-03T17:07:33Z,Some(98.31),161928.99000000002,452
2026-04-03T17:08:33Z,Some(98.31),161937.06,452
2026-04-03T17:09:33Z,Some(98.31),161783.47,452
2026-04-03T17:10:33Z,Some(98.31),161922.88999999998,452
2026-04-03T17:11:33Z,Some(98.31),161798.77999999997,452
2026-04-03T17:12:33Z,Some(98.31),161808.02999999997,452
2026-04-03T17:13:33Z,Some(98.31),161732.21999999997,452
2026-04-03T17:14:33Z,Some(98.31),161732.21999999997,452
2026-04-03T17:15:33Z,Some(98.31),161641.99000000002,457
2026-04-03T17:16:33Z,Some(98.31),161614.93000000002,457
2026-04-03T17:17:33Z,Some(98.31),161619.88,457
2026-04-03T17:18:33Z,Some(98.31),161805.5,457
2026-04-03T17:19:33Z,Some(98.31),161805.97,457
2026-04-03T17:20:33Z,Some(98.31),161815.74000000002,457
2026-04-03T17:21:33Z,Some(98.31),161688.25,457
2026-04-03T17:22:33Z,Some(98.31),161913.46999999997,457
2026-04-03T17:23:33Z,Some(98.31),161922.40000000002,457
2026-04-03T17:24:33Z,Some(98.31),161922.40000000002,457
2026-04-03T17:25:33Z,Some(98.31),161861.81999999998,458
2026-04-03T17:26:33Z,Some(98.31),161905.41,458
2026-04-03T17:27:33Z,Some(98.31),161980.22,458
2026-04-03T17:28:33Z,Some(98.31),162013.10000000003,458
2026-04-03T17:29:33Z,Some(98.31),162182.59999999998,458
2026-04-03T17:30:33Z,Some(98.31),162202.66,458
2026-04-03T17:31:33Z,Some(98.31),162100.04,458
2026-04-03T17:32:33Z,Some(98.31),161945.1,458
2026-04-03T17:33:33Z,Some(98.31),161963.64,458
2026-04-03T17:34:33Z,Some(98.31),161963.64,458
2026-04-03T17:35:33Z,Some(98.31),162274.46,458
2026-04-03T17:36:33Z,Some(98.31),162346.53,458
2026-04-03T17:37:33Z,Some(98.31),162369.54,458
2026-04-03T17:38:33Z,Some(98.31),162201.59000000003,458
2026-04-03T17:39:33Z,Some(98.31),162255.4,458
2026-04-03T17:40:33Z,Some(98.31),162283.46,458
2026-04-03T17:41:33Z,Some(98.31),162500.61000000004,458
2026-04-03T17:42:33Z,Some(98.31),162528.49,458
2026-04-03T17:43:33Z,Some(98.31),162429.64,458
2026-04-03T17:44:33Z,Some(98.31),162429.64,458
2026-04-03T17:45:33Z,Some(98.31),162313.37,458
2026-04-03T17:46:33Z,Some(98.31),162330.59000000003,458
2026-04-03T17:47:33Z,Some(98.31),162318.56,458
2026-04-03T17:48:33Z,Some(98.31),162484.99000000002,458
2026-04-03T17:49:33Z,Some(98.31),162500.49,458
2026-04-03T17:50:33Z,Some(98.31),162351.86,458
2026-04-03T17:51:33Z,Some(98.31),162366.08999999997,458
2026-04-03T17:52:33Z,Some(98.31),162524.49,458
2026-04-03T17:53:33Z,Some(98.31),162546.45999999996,458
2026-04-03T17:54:33Z,Some(98.31),162546.45999999996,458
2026-04-03T17:55:33Z,Some(98.31),162732.1,458
2026-04-03T17:56:33Z,Some(98.31),162699.36,458
2026-04-03T17:57:33Z,Some(98.31),162720.02,458
2026-04-03T17:58:33Z,Some(98.31),162816.97,458
2026-04-03T17:59:33Z,Some(98.31),162837.11000000002,458
2026-04-03T18:00:33Z,Some(98.31),162791.86000000002,458
2026-04-03T18:01:33Z,Some(98.31),162810.84,458
2026-04-03T18:02:33Z,Some(98.31),162853.89,458
2026-04-03T18:03:33Z,Some(98.31),162872.37,458
2026-04-03T18:04:33Z,Some(98.31),162872.37,458
2026-04-03T18:05:33Z,Some(98.31),162817.11,458
2026-04-03T18:06:33Z,Some(98.31),162613.77,458
2026-04-03T18:07:33Z,Some(98.31),162628.16,458
2026-04-03T18:08:33Z,Some(98.31),162964.22,458
2026-04-03T18:09:33Z,Some(98.31),162981.71,458
2026-04-03T18:10:33Z,Some(98.31),163100.91,458
2026-04-03T18:11:33Z,Some(98.31),163118.25,458
2026-04-03T18:12:33Z,Some(98.31),162887.69,458
2026-04-03T18:13:33Z,Some(98.31),162904.5,458
2026-04-03T18:14:33Z,Some(98.31),162904.5,458
2026-04-03T18:15:33Z,Some(98.31),163000.84,458
2026-04-03T18:16:33Z,Some(98.31),162964.31,458
2026-04-03T18:17:33Z,Some(98.31),162981.41999999998,458
2026-04-03T18:18:33Z,Some(98.31),163034.36000000002,458
2026-04-03T18:19:33Z,Some(98.31),163050.13,458
2026-04-03T18:20:33Z,Some(98.31),163036.38,458
2026-04-03T18:21:33Z,Some(98.31),163055.97999999998,458
2026-04-03T18:22:33Z,Some(98.31),163063.97,458
2026-04-03T18:23:33Z,Some(98.31),163081.11999999997,458
2026-04-03T18:24:33Z,Some(98.31),163081.11999999997,458
2026-04-03T18:25:33Z,Some(98.31),162967.73,458
2026-04-03T18:26:33Z,Some(98.31),162983.96,458
2026-04-03T18:27:33Z,Some(98.31),163158.05000000002,458
2026-04-03T18:28:33Z,Some(98.31),163173.61000000002,458
2026-04-03T18:29:33Z,Some(98.31),163182.87,458
2026-04-03T18:30:33Z,Some(98.31),163198.22999999998,458
2026-04-03T18:31:33Z,Some(98.31),163195.41,458
2026-04-03T18:32:33Z,Some(98.31),163210.02,458
2026-04-03T18:33:33Z,Some(98.31),163458.38,458
2026-04-03T18:34:33Z,Some(98.31),163458.38,458
2026-04-03T18:35:33Z,Some(98.31),163478.85999999996,458
2026-04-03T18:36:33Z,Some(98.31),163134.47,458
2026-04-03T18:37:33Z,Some(98.31),163141.5,458
2026-04-03T18:38:33Z,Some(98.31),163299.59,458
2026-04-03T18:39:33Z,Some(98.31),163306.84,458
2026-04-03T18:40:33Z,Some(98.31),163139.63999999998,458
2026-04-03T18:41:33Z,Some(98.31),163149.53000000003,458
2026-04-03T18:42:33Z,Some(98.31),163522.50999999998,458
2026-04-03T18:43:33Z,Some(98.31),163536.18000000002,458
2026-04-03T18:44:33Z,Some(98.31),163549.33999999997,458
2026-04-03T18:45:33Z,Some(98.31),163358.71999999997,458
2026-04-03T18:46:33Z,Some(98.31),163374.21,458
2026-04-03T18:47:33Z,Some(98.31),163365.18999999997,458
2026-04-03T18:48:33Z,Some(98.31),163380.69999999998,458
2026-04-03T18:49:33Z,Some(98.31),163459.18,458
2026-04-03T18:50:33Z,Some(98.31),163476.71,458
2026-04-03T18:51:33Z,Some(98.31),163490.91999999998,458
2026-04-03T18:52:33Z,Some(98.31),163342.37,458
2026-04-03T18:53:33Z,Some(98.31),163350.03,458
2026-04-03T18:54:33Z,Some(98.31),163571.8,458
2026-04-03T18:55:33Z,Some(98.31),163578.62,458
2026-04-03T18:56:33Z,Some(98.31),163368.84,458
2026-04-03T18:57:33Z,Some(98.31),163376.93,458
2026-04-03T18:58:33Z,Some(98.31),163389.26999999996,458
2026-04-03T18:59:33Z,Some(98.31),163396.32,458
2026-04-03T19:00:33Z,Some(98.31),163407.56999999998,458
2026-04-03T19:01:33Z,Some(98.31),163579.09,458
2026-04-03T19:02:33Z,Some(98.31),163590.46000000002,458
2026-04-03T19:03:33Z,Some(98.31),163601.69,458
2026-04-03T19:04:33Z,Some(98.31),163809.78999999998,458
2026-04-03T19:05:33Z,Some(98.31),163809.78999999998,458