2026-03-29T19:36:09Z,Some(98.31),163536.56,149
2026-03-29T19:37:09Z,Some(98.31),163759.84000000003,149
2026-03-29T19:38:09Z,Some(98.31),163797.99000000002,149
2026-03-29T19:39:09Z,Some(98.31),164065.3,149
2026-03-29T19:40:09Z,Some(98.31),164011.39,149
2026-03-29T19:41:09Z,Some(98.31),164036.28999999998,149
2026-03-29T19:42:09Z,Some(98.31),163908.15999999997,149
2026-03-29T19:43:09Z,Some(98.31),164216.49,149
2026-03-29T19:44:09Z,Some(98.31),164227.78,149
2026-03-29T19:45:09Z,Some(98.31),164227.78,149
2026-03-29T19:46:09Z,Some(98.31),164184.96999999997,418
2026-03-29T19:47:09Z,Some(98.31),163968.39,418
2026-03-29T19:48:09Z,Some(98.31),163925.97,418
2026-03-29T19:49:09Z,Some(98.31),163888.71999999997,418
2026-03-29T19:50:09Z,Some(98.31),163887.36,418
2026-03-29T19:51:09Z,Some(98.31),163863.64,418
2026-03-29T19:52:09Z,Some(98.31),163704.3,418
2026-03-29T19:53:09Z,Some(98.31),163817.15,418
2026-03-29T19:54:09Z,Some(98.31),163853.58000000002,418
2026-03-29T19:55:09Z,Some(98.31),163853.58000000002,418
2026-03-29T19:56:09Z,Some(98.31),163779.07,427
2026-03-29T19:57:09Z,Some(98.31),163843.71999999997,427
2026-03-29T19:58:09Z,Some(98.31),163637.36,427
2026-03-29T19:59:09Z,Some(98.31),163781.44,427
2026-03-29T20:00:09Z,Some(98.31),163788.23999999996,427
2026-03-29T20:01:09Z,Some(98.31),163786.52000000002,427
2026-03-29T20:02:09Z,Some(98.31),163764.42,427
2026-03-29T20:03:09Z,Some(98.31),163572.26,427
2026-03-29T20:04:09Z,Some(98.31),163569.03,427
2026-03-29T20:05:09Z,Some(98.31),163750.58,427
2026-03-29T20:06:09Z,Some(98.31),163740.41,432
2026-03-29T20:07:09Z,Some(98.31),163696.80000000002,432
2026-03-29T20:08:09Z,Some(98.31),163586.75,432
2026-03-29T20:09:09Z,Some(98.31),163565.09,432
2026-03-29T20:10:09Z,Some(98.31),163557.71000000002,432
2026-03-29T20:11:09Z,Some(98.31),163680.91,432
2026-03-29T20:12:09Z,Some(98.31),163557.22,432
2026-03-29T20:13:09Z,Some(98.31),163566.68000000002,432
2026-03-29T20:14:09Z,Some(98.31),163649.12,432
2026-03-29T20:15:09Z,Some(98.31),163680.94999999998,432
2026-03-29T20:16:09Z,Some(98.31),163837.15000000002,433
2026-03-29T20:17:09Z,Some(98.31),163822.81,433
2026-03-29T20:18:09Z,Some(98.31),163784.34,433
2026-03-29T20:19:09Z,Some(98.31),163849.19999999998,433
2026-03-29T20:20:09Z,Some(98.31),163878.72,433
2026-03-29T20:21:09Z,Some(98.31),163698.68,433
2026-03-29T20:22:09Z,Some(98.31),163675.49000000002,433
2026-03-29T20:23:09Z,Some(98.31),163559.56,433
2026-03-29T20:24:09Z,Some(98.31),163718.26,433
2026-03-29T20:25:09Z,Some(98.31),163718.26,433
2026-03-29T20:26:09Z,Some(98.31),163868.25999999998,435
2026-03-29T20:27:09Z,Some(98.31),163927.80000000005,435
2026-03-29T20:28:09Z,Some(98.31),163754.84000000003,435
2026-03-29T20:29:09Z,Some(98.31),163755.95,435
2026-03-29T20:30:09Z,Some(98.31),163852.23,435
2026-03-29T20:31:09Z,Some(98.31),163569.81,435
2026-03-29T20:32:09Z,Some(98.31),163714.22,435
2026-03-29T20:33:09Z,Some(98.31),163716,435
2026-03-29T20:34:09Z,Some(98.31),163757.37999999998,435
2026-03-29T20:35:09Z,Some(98.31),163757.37999999998,435
2026-03-29T20:36:09Z,Some(98.31),163694.40999999997,441
2026-03-29T20:37:09Z,Some(98.31),163801.58,441
2026-03-29T20:38:09Z,Some(98.31),163603.91000000003,441
2026-03-29T20:39:09Z,Some(98.31),163794.81,441
2026-03-29T20:40:09Z,Some(98.31),163940.02999999997,441
2026-03-29T20:41:09Z,Some(98.31),163594.2,441
2026-03-29T20:42:09Z,Some(98.31),163766.17,441
2026-03-29T20:43:09Z,Some(98.31),163771.77000000002,441
2026-03-29T20:44:09Z,Some(98.31),163744.92,441
2026-03-29T20:45:09Z,Some(98.31),163744.92,441
2026-03-29T20:46:09Z,Some(98.31),163657.22000000003,448
2026-03-29T20:47:09Z,Some(98.31),163643.14,448
2026-03-29T20:48:09Z,Some(98.31),163646.76,448
2026-03-29T20:49:09Z,Some(98.31),163974.35,448
2026-03-29T20:50:09Z,Some(98.31),163774.83,448
2026-03-29T20:51:09Z,Some(98.31),163779.38,448
2026-03-29T20:52:09Z,Some(98.31),163782.31,448
2026-03-29T20:53:09Z,Some(98.31),164010.48,448
2026-03-29T20:54:09Z,Some(98.31),164015.38999999998,448
2026-03-29T20:55:09Z,Some(98.31),164015.38999999998,448
2026-03-29T20:56:09Z,Some(98.31),163856.16999999998,451
2026-03-29T20:57:09Z,Some(98.31),163978.24,451
2026-03-29T20:58:09Z,Some(98.31),163896.37999999998,451
2026-03-29T20:59:09Z,Some(98.31),163924.90000000002,451
2026-03-29T21:00:09Z,Some(98.31),164077,451
2026-03-29T21:01:09Z,Some(98.31),164103.07,451
2026-03-29T21:02:09Z,Some(98.31),164066.46,451
2026-03-29T21:03:09Z,Some(98.31),164037.58000000002,451
2026-03-29T21:04:09Z,Some(98.31),164064.15000000002,451
2026-03-29T21:05:09Z,Some(98.31),164046.97999999998,451
2026-03-29T21:06:09Z,Some(98.31),164070.83999999997,452
2026-03-29T21:07:09Z,Some(98.31),164166.94999999995,452
2026-03-29T21:08:09Z,Some(98.31),164349.27000000002,452
2026-03-29T21:09:09Z,Some(98.31),164200.88999999998,452
2026-03-29T21:10:09Z,Some(98.31),164380.80999999997,452
2026-03-29T21:11:09Z,Some(98.31),164401.41,452
2026-03-29T21:12:09Z,Some(98.31),164128.37,452
2026-03-29T21:13:09Z,Some(98.31),164149.52000000002,452
2026-03-29T21:14:09Z,Some(98.31),164288.18,452
2026-03-29T21:15:09Z,Some(98.31),164288.18,452
2026-03-29T21:16:09Z,Some(98.31),164496.27,452
2026-03-29T21:17:09Z,Some(98.31),164490.91,452
2026-03-29T21:18:09Z,Some(98.31),164391.49,452
2026-03-29T21:19:09Z,Some(98.31),164592.13,452
2026-03-29T21:20:09Z,Some(98.31),164610.61,452
2026-03-29T21:21:09Z,Some(98.31),164294.66000000003,452
2026-03-29T21:22:09Z,Some(98.31),164313.13,452
2026-03-29T21:23:09Z,Some(98.31),164476.74999999997,452
2026-03-29T21:24:09Z,Some(98.31),164493.02,452
2026-03-29T21:25:09Z,Some(98.31),164493.02,452
2026-03-29T21:26:09Z,Some(98.31),164679.89,452
2026-03-29T21:27:09Z,Some(98.31),164771.02000000002,452
2026-03-29T21:28:09Z,Some(98.31),164786.27,452
2026-03-29T21:29:09Z,Some(98.31),164526.11999999997,452
2026-03-29T21:30:09Z,Some(98.31),164541.46,452
2026-03-29T21:31:09Z,Some(98.31),164564.63000000003,452
2026-03-29T21:32:09Z,Some(98.31),164578.97,452
2026-03-29T21:33:09Z,Some(98.31),164456.29,452
2026-03-29T21:34:09Z,Some(98.31),164470.21000000002,452
2026-03-29T21:35:09Z,Some(98.31),164470.21000000002,452
2026-03-29T21:36:09Z,Some(98.31),164649.75000000003,452
2026-03-29T21:37:09Z,Some(98.31),164888.19999999998,452
2026-03-29T21:38:09Z,Some(98.31),164906.63999999998,452
2026-03-29T21:39:09Z,Some(98.31),164564.30000000002,452
2026-03-29T21:40:09Z,Some(98.31),164578.68000000002,452
2026-03-29T21:41:09Z,Some(98.31),164745.39,452
2026-03-29T21:42:09Z,Some(98.31),164759.63,452
2026-03-29T21:43:09Z,Some(98.31),164792.06000000003,452
2026-03-29T21:44:09Z,Some(98.31),164805.41,452
2026-03-29T21:45:09Z,Some(98.31),164805.41,452
2026-03-29T21:46:09Z,Some(98.31),164982.50999999998,452
2026-03-29T21:47:09Z,Some(98.31),164821.12,452
2026-03-29T21:48:09Z,Some(98.31),164832.86000000002,452
2026-03-29T21:49:09Z,Some(98.31),164906.96,452
2026-03-29T21:50:09Z,Some(98.31),164918.05000000002,452
2026-03-29T21:51:09Z,Some(98.31),164800.84,452
2026-03-29T21:52:09Z,Some(98.31),164812.22000000003,452
2026-03-29T21:53:09Z,Some(98.31),164951.02000000002,452
2026-03-29T21:54:09Z,Some(98.31),164962.59,452
2026-03-29T21:55:09Z,Some(98.31),164973.32,452
2026-03-29T21:56:09Z,Some(98.31),164795.31,452
2026-03-29T21:57:09Z,Some(98.31),164806.37000000002,452
2026-03-29T21:58:09Z,Some(98.31),164938.65,452
2026-03-29T21:59:09Z,Some(98.31),164949.7,452
2026-03-29T22:00:09Z,Some(98.31),165132.61,452
2026-03-29T22:01:09Z,Some(98.31),165142.89,452
2026-03-29T22:02:09Z,Some(98.31),165183.57,452
2026-03-29T22:03:09Z,Some(98.31),165193.2,452
2026-03-29T22:04:09Z,Some(98.31),164860.11,452
2026-03-29T22:05:09Z,Some(98.31),164869.70999999996,452
2026-03-29T22:06:09Z,Some(98.31),164879.65000000002,452
2026-03-29T22:07:09Z,Some(98.31),164895.90000000002,452
2026-03-29T22:08:09Z,Some(98.31),164905.35,452
2026-03-29T22:09:09Z,Some(98.31),165260.31,452
2026-03-29T22:10:09Z,Some(98.31),165269.51,452
2026-03-29T22:11:09Z,Some(98.31),165097.99999999997,452
2026-03-29T22:12:09Z,Some(98.31),165107.34,452
2026-03-29T22:13:09Z,Some(98.31),165156.92,452
2026-03-29T22:14:09Z,Some(98.31),165166.15000000002,452
2026-03-29T22:15:09Z,Some(98.31),165166.15000000002,452
2026-03-29T22:16:09Z,Some(98.31),165110.02,452
2026-03-29T22:17:09Z,Some(98.31),165121.97,452
2026-03-29T22:18:09Z,Some(98.31),165110.82,452
2026-03-29T22:19:09Z,Some(98.31),165122.42,452
2026-03-29T22:20:09Z,Some(98.31),165166.65999999997,452
2026-03-29T22:21:09Z,Some(98.31),165177.6,452
2026-03-29T22:22:09Z,Some(98.31),165188.49000000002,452
2026-03-29T22:23:09Z,Some(98.31),165024.28999999998,452
2026-03-29T22:24:09Z,Some(98.31),165035.44,452
2026-03-29T22:25:09Z,Some(98.31),165290.22999999998,452
2026-03-29T22:26:09Z,Some(98.31),165300.03,452
2026-03-29T22:27:09Z,Some(98.31),165091.75,452
2026-03-29T22:28:09Z,Some(98.31),165101.51,452
2026-03-29T22:29:09Z,Some(98.31),165110.88999999998,452
2026-03-29T22:30:09Z,Some(98.31),165127.81,452
2026-03-29T22:31:09Z,Some(98.31),165137.61000000002,452
2026-03-29T22:32:09Z,Some(98.31),165143.59000000003,452
2026-03-29T22:33:09Z,Some(98.31),165153.8,452
2026-03-29T22:34:09Z,Some(98.31),165167.32,452
2026-03-29T22:35:09Z,Some(98.31),165167.32,452
2026-03-29T22:36:09Z,Some(98.31),165337.75999999998,452