2026-02-24T04:36:28Z,Some(99.49),174238.29,116
2026-02-24T04:37:28Z,Some(99.49),175426.12,116
2026-02-24T04:38:28Z,Some(99.49),175489.32,116
2026-02-24T04:39:28Z,Some(99.49),175921.27000000002,116
2026-02-24T04:40:28Z,Some(99.49),176340.78000000003,116
2026-02-24T04:41:28Z,Some(99.49),176215.37,116
2026-02-24T04:42:28Z,Some(99.49),176655.11000000002,116
2026-02-24T04:43:28Z,Some(99.49),176873.74000000002,116
2026-02-24T04:44:28Z,Some(99.49),176897.28000000003,116
2026-02-24T04:45:28Z,Some(99.49),176820.75999999998,116
2026-02-24T04:46:28Z,Some(99.49),176820.75999999998,116
2026-02-24T04:47:28Z,Some(99.49),175962.02000000002,1712
2026-02-24T04:48:28Z,Some(99.49),175962.02000000002,1712
2026-02-24T04:49:28Z,Some(99.49),175778.87,1712
2026-02-24T04:50:28Z,Some(99.49),175401.11,1712
2026-02-24T04:51:28Z,Some(99.49),175314.3,1712
2026-02-24T04:52:28Z,Some(99.49),175055.27,1712
2026-02-24T04:53:28Z,None,0,0
2026-02-24T04:54:28Z,Some(99.49),174685.11,1712
2026-02-24T04:55:28Z,Some(99.49),174685.11,1712
2026-02-24T04:56:28Z,Some(99.49),174757.92,1773
2026-02-24T04:57:28Z,Some(99.49),174236.37,1773
2026-02-24T04:58:28Z,Some(99.49),174221.37,1773
2026-02-24T04:59:28Z,Some(99.49),174047.21,1773
2026-02-24T05:00:28Z,Some(99.49),174300.80000000002,1773
2026-02-24T05:01:28Z,Some(99.49),174085.34,1773
2026-02-24T05:02:28Z,Some(99.49),174127.93000000002,1773
2026-02-24T05:03:28Z,Some(99.49),173893.65000000002,1773
2026-02-24T05:04:28Z,Some(99.49),173856.25,1773
2026-02-24T05:05:28Z,Some(99.49),173856.25,1773
2026-02-24T05:06:28Z,Some(99.49),173599.77999999997,1773
2026-02-24T05:07:28Z,Some(99.49),173670.38000000003,1813
2026-02-24T05:08:28Z,Some(99.49),173305.83000000002,1813
2026-02-24T05:09:28Z,Some(99.49),173244.66,1813
2026-02-24T05:10:28Z,Some(99.49),173042.76,1813
2026-02-24T05:11:28Z,Some(99.49),173265.48,1813
2026-02-24T05:12:28Z,None,0,0
2026-02-24T05:13:28Z,Some(99.49),172956.84,1813
2026-02-24T05:14:28Z,Some(99.49),172870.54000000004,1813
2026-02-24T05:15:28Z,Some(99.49),172635.3,1813
2026-02-24T05:16:28Z,Some(99.49),172772.71000000002,1813
2026-02-24T05:17:28Z,Some(99.49),172683.31,1839
2026-02-24T05:18:28Z,Some(99.49),172449.7,1839
2026-02-24T05:19:28Z,Some(99.49),172492.83000000002,1839
2026-02-24T05:20:28Z,Some(99.49),172586.95,1839
2026-02-24T05:21:28Z,Some(99.49),172537.33000000002,1839
2026-02-24T05:22:28Z,Some(99.49),172432.56,1839
2026-02-24T05:23:28Z,Some(99.49),172394.18,1839
2026-02-24T05:24:28Z,Some(99.49),172442.87000000002,1839
2026-02-24T05:25:28Z,Some(99.49),172412.97999999998,1839
2026-02-24T05:26:28Z,Some(99.49),172348.86000000002,1858
2026-02-24T05:27:28Z,Some(99.49),172367,1858
2026-02-24T05:28:28Z,Some(99.49),172242.10000000003,1858
2026-02-24T05:29:28Z,Some(99.49),172258.52,1858
2026-02-24T05:30:28Z,Some(99.49),172356.88999999998,1858
2026-02-24T05:31:28Z,Some(99.49),172107.07,1858
2026-02-24T05:32:28Z,Some(99.49),171975.17,1858
2026-02-24T05:33:28Z,Some(99.49),172083.85,1858
2026-02-24T05:34:28Z,Some(99.49),172083.85,1858
2026-02-24T05:35:28Z,Some(99.49),171992.78000000003,1858
2026-02-24T05:36:28Z,Some(99.49),172029.59,1858
2026-02-24T05:37:28Z,None,0,0
2026-02-24T05:38:28Z,Some(99.49),172030.43000000002,1865
2026-02-24T05:39:28Z,Some(99.49),172048.31999999998,1865
2026-02-24T05:40:28Z,None,0,0
2026-02-24T05:41:28Z,Some(99.49),171933.25999999998,1865
2026-02-24T05:42:28Z,Some(99.49),172026.99999999997,1865
2026-02-24T05:43:28Z,Some(99.49),172113.66,1865
2026-02-24T05:44:28Z,Some(99.49),172073.84000000003,1865
2026-02-24T05:45:28Z,Some(99.49),172158.9,1865
2026-02-24T05:46:28Z,Some(99.49),172073.99000000002,1865
2026-02-24T05:47:28Z,Some(99.49),171913.5,1874
2026-02-24T05:48:28Z,Some(99.49),171972.16999999998,1874
2026-02-24T05:49:28Z,Some(99.49),171975.36999999997,1874
2026-02-24T05:50:28Z,Some(99.49),172122.37000000002,1874
2026-02-24T05:51:28Z,Some(99.49),172143.97,1874
2026-02-24T05:52:28Z,Some(99.49),172147.72999999998,1874
2026-02-24T05:53:28Z,Some(99.49),172032.33,1874
2026-02-24T05:54:28Z,Some(99.49),172147.15,1874
2026-02-24T05:55:28Z,Some(99.49),172138.54,1874
2026-02-24T05:56:28Z,Some(99.49),171896.24000000002,1874
2026-02-24T05:57:28Z,Some(99.49),171904.28000000003,1897
2026-02-24T05:59:28Z,Some(99.49),172225.14999999997,1897
2026-02-24T06:00:28Z,Some(99.49),172123.83,1897
2026-02-24T06:01:28Z,Some(99.49),172123.83,1897
2026-02-24T06:02:28Z,Some(99.49),172130.69999999995,1897
2026-02-24T06:03:28Z,Some(99.49),172309.08,1897
2026-02-24T06:04:28Z,Some(99.49),172150.8,1897
2026-02-24T06:05:28Z,Some(99.49),172188.82,1897
2026-02-24T06:06:28Z,Some(99.49),172298.27999999997,1904
2026-02-24T06:07:28Z,Some(99.49),172302.72,1904
2026-02-24T06:08:28Z,Some(99.49),172341.38999999996,1904
2026-02-24T06:09:28Z,Some(99.49),172093.95,1904
2026-02-24T06:10:28Z,Some(99.49),172093.95,1904
2026-02-24T06:11:28Z,Some(99.49),172165.74000000005,1904
2026-02-24T06:12:28Z,Some(99.49),172131.02000000002,1904
2026-02-24T06:13:28Z,Some(99.49),172329.6,1904
2026-02-24T06:14:28Z,Some(99.49),172335.28,1904
2026-02-24T06:15:28Z,Some(99.49),172293.44000000003,1904
2026-02-24T06:16:28Z,Some(99.49),172297.37999999998,1908
2026-02-24T06:17:28Z,Some(99.49),172288.22999999998,1908
2026-02-24T06:18:28Z,Some(99.49),172441.42999999996,1908
2026-02-24T06:19:28Z,Some(99.49),172448.01,1908
2026-02-24T06:20:28Z,Some(99.49),172403.49000000002,1908
2026-02-24T06:21:28Z,Some(99.49),172394.49,1908
2026-02-24T06:22:28Z,Some(99.49),172293.51,1908
2026-02-24T06:23:28Z,Some(99.49),172297.44999999998,1908
2026-02-24T06:24:28Z,Some(99.49),172218.66999999998,1908
2026-02-24T06:25:28Z,Some(99.49),172220.35,1908
2026-02-24T06:26:28Z,Some(99.49),172475.13,1913
2026-02-24T06:27:28Z,Some(99.49),172478.77,1913
2026-02-24T06:28:28Z,Some(99.49),172381.22,1913
2026-02-24T06:29:28Z,Some(99.49),172384.53,1913
2026-02-24T06:30:28Z,Some(99.49),172078.57000000004,1913
2026-02-24T06:31:28Z,Some(99.49),172081.58000000002,1913
2026-02-24T06:32:28Z,Some(99.49),172136.66999999998,1913
2026-02-24T06:33:28Z,Some(99.49),172136.66999999998,1913
2026-02-24T06:34:28Z,Some(99.49),172305.9,1913
2026-02-24T06:35:28Z,Some(99.49),172308.64,1913
2026-02-24T06:36:28Z,Some(99.49),172140.34,1928
2026-02-24T06:37:28Z,Some(99.49),172143.53999999998,1928
2026-02-24T06:38:28Z,Some(99.49),172372.75999999998,1928
2026-02-24T06:39:28Z,Some(99.49),172375.66,1928
2026-02-24T06:40:28Z,Some(99.49),172375.2,1928
2026-02-24T06:41:28Z,Some(99.49),172377.33000000005,1928
2026-02-24T06:42:28Z,Some(99.49),172143.04,1928
2026-02-24T06:43:28Z,Some(99.49),172146.63,1928
2026-02-24T06:44:28Z,Some(99.49),172292.44,1928
2026-02-24T06:45:28Z,Some(99.49),172294.78999999998,1928
2026-02-24T06:46:28Z,Some(99.49),172277,1940
2026-02-24T06:47:28Z,Some(99.49),172280.60999999996,1940
2026-02-24T06:48:28Z,Some(99.49),172441.05000000002,1940
2026-02-24T06:49:28Z,Some(99.49),172332.82,1940
2026-02-24T06:50:28Z,Some(99.49),172038.4,1940
2026-02-24T06:51:28Z,Some(99.49),171930.80000000002,1940
2026-02-24T06:52:28Z,Some(99.49),171789.96,1940
2026-02-24T06:53:28Z,Some(99.49),171787.54,1940
2026-02-24T06:54:28Z,Some(99.49),171801.91999999998,1940
2026-02-24T06:55:28Z,Some(99.49),171584.96,1940
2026-02-24T06:56:28Z,Some(99.49),171501.83,1940
2026-02-24T06:57:28Z,Some(99.49),171446.91999999998,1941
2026-02-24T06:58:28Z,Some(99.49),171349.62000000002,1941
2026-02-24T06:59:28Z,Some(99.49),170979.5,1941
2026-02-24T07:00:28Z,Some(99.49),170979.5,1941
2026-02-24T07:01:28Z,Some(99.49),170827.09,1941
2026-02-24T07:02:28Z,Some(99.49),170827.09,1941
2026-02-24T07:03:28Z,Some(99.49),170799.11,1941
2026-02-24T07:04:28Z,Some(99.49),170799.11,1941
2026-02-24T07:05:28Z,Some(99.49),170711.44999999998,1941
2026-02-24T07:06:28Z,Some(99.49),170711.44999999998,1941
2026-02-24T07:07:28Z,Some(99.49),170476.68000000005,1946
2026-02-24T07:08:28Z,Some(99.49),170476.68000000005,1946
2026-02-24T07:09:28Z,Some(99.49),170218.88,1946
2026-02-24T07:10:28Z,Some(99.49),170137.33,1946
2026-02-24T07:11:28Z,Some(99.49),170137.33,1946
2026-02-24T07:12:28Z,Some(99.49),170085.24,1946
2026-02-24T07:13:28Z,Some(99.49),170019.97999999998,1946
2026-02-24T07:14:28Z,Some(99.49),169770.94000000003,1946
2026-02-24T07:15:28Z,Some(99.49),169688.36999999997,1946
2026-02-24T07:16:28Z,Some(99.49),169612.15000000002,1946
2026-02-24T07:17:28Z,Some(99.49),169720.68,1952
2026-02-24T07:18:28Z,Some(99.49),169567.84,1952
2026-02-24T07:19:28Z,Some(99.49),169567.84,1952
2026-02-24T07:20:28Z,Some(99.49),169580.78000000003,1952
2026-02-24T07:21:28Z,Some(99.49),169824.96,1952
2026-02-24T07:22:28Z,Some(99.49),169652.22999999998,1952
2026-02-24T07:23:28Z,Some(99.49),169664.54,1952
2026-02-24T07:24:28Z,Some(99.49),169576.46,1952
2026-02-24T07:25:28Z,Some(99.49),169586.78,1952
2026-02-24T07:26:28Z,Some(99.49),169704.40000000002,1957
2026-02-24T07:27:28Z,Some(99.49),169715.93000000002,1957
2026-02-24T07:28:28Z,Some(99.49),169851.54,1957
2026-02-24T07:29:28Z,Some(99.49),169871.68999999997,1957
2026-02-24T07:30:28Z,Some(99.49),169883.37,1957
2026-02-24T07:31:28Z,Some(99.49),169600.96,1957
2026-02-24T07:32:28Z,None,0,0
2026-02-24T07:33:28Z,Some(99.49),169650.73,1957
2026-02-24T07:34:28Z,Some(99.49),169766.44999999998,1957
2026-02-24T07:35:28Z,Some(99.49),169775.36,1957
2026-02-24T07:36:28Z,Some(99.49),169582.6,1957