2026-03-21T22:54:49Z,None,0,112
2026-03-21T22:55:49Z,Some(99.29),172575.95,113
2026-03-21T22:56:49Z,Some(99.29),172716.02,113
2026-03-21T22:57:49Z,Some(99.29),174007.47000000003,113
2026-03-21T22:58:49Z,Some(99.29),174227.90000000002,113
2026-03-21T22:59:49Z,Some(99.29),174188.19,113
2026-03-21T23:00:49Z,Some(99.29),174419.72999999998,113
2026-03-21T23:01:49Z,Some(99.29),174403.09,113
2026-03-21T23:02:49Z,Some(99.29),174340.81,113
2026-03-21T23:03:49Z,Some(99.29),174382.09999999998,113
2026-03-21T23:04:49Z,Some(99.29),174143.72999999998,113
2026-03-21T23:05:49Z,Some(99.29),172827.69999999998,1682
2026-03-21T23:06:49Z,Some(99.29),171979.74,1682
2026-03-21T23:07:49Z,Some(99.29),171378.69999999998,1682
2026-03-21T23:08:49Z,Some(99.29),171199.86000000002,1682
2026-03-21T23:09:49Z,Some(99.29),170442.14999999997,1682
2026-03-21T23:10:49Z,Some(99.29),170367.66999999998,1682
2026-03-21T23:11:49Z,Some(99.29),169871.96999999997,1682
2026-03-21T23:12:49Z,Some(99.29),169525.38999999996,1682
2026-03-21T23:13:49Z,Some(99.29),169133.08000000002,1682
2026-03-21T23:14:49Z,Some(99.29),168867.61,1682
2026-03-21T23:15:49Z,Some(99.29),168833.65000000002,1737
2026-03-21T23:16:49Z,Some(99.29),168536.01,1737
2026-03-21T23:17:49Z,Some(99.29),168558.84000000003,1737
2026-03-21T23:18:49Z,Some(99.29),167991.50000000003,1737
2026-03-21T23:19:49Z,Some(99.29),167960.28999999998,1737
2026-03-21T23:20:49Z,Some(99.29),167971.33,1737
2026-03-21T23:21:49Z,Some(99.29),167744.54,1737
2026-03-21T23:22:49Z,Some(99.29),167499.33000000002,1737
2026-03-21T23:23:49Z,Some(99.29),167608.53999999998,1737
2026-03-21T23:24:49Z,Some(99.29),167608.53999999998,1737
2026-03-21T23:25:49Z,Some(99.29),167353.33999999997,1798
2026-03-21T23:26:49Z,Some(99.29),167312.22999999998,1798
2026-03-21T23:27:49Z,Some(99.29),167216.68000000002,1798
2026-03-21T23:28:49Z,Some(99.29),167129.72999999998,1798
2026-03-21T23:29:49Z,Some(99.29),167055.28000000003,1798
2026-03-21T23:30:49Z,Some(99.29),166914.77000000002,1798
2026-03-21T23:31:49Z,Some(99.29),166690.48,1798
2026-03-21T23:32:49Z,Some(99.29),166712.07000000004,1798
2026-03-21T23:33:49Z,Some(99.29),166772.19,1798
2026-03-21T23:34:49Z,Some(99.29),166772.19,1798
2026-03-21T23:35:49Z,Some(99.29),166542.75,1821
2026-03-21T23:36:49Z,Some(99.29),166564.67,1821
2026-03-21T23:37:49Z,Some(99.29),166405.3,1821
2026-03-21T23:38:49Z,Some(99.29),166248.44,1821
2026-03-21T23:39:49Z,Some(99.29),166220.59,1821
2026-03-21T23:40:49Z,Some(99.29),166025.71000000002,1821
2026-03-21T23:41:49Z,Some(99.29),166063.28,1821
2026-03-21T23:42:49Z,Some(99.29),166270.91,1821
2026-03-21T23:43:49Z,Some(99.29),166189.81,1821
2026-03-21T23:44:49Z,Some(99.29),166189.81,1821
2026-03-21T23:45:49Z,Some(99.29),165991.67,1828
2026-03-21T23:46:49Z,Some(99.29),165718.58,1828
2026-03-21T23:47:49Z,Some(99.29),165701.1,1828
2026-03-21T23:48:49Z,Some(99.29),165697.41000000003,1828
2026-03-21T23:49:49Z,Some(99.29),165770.27000000002,1828
2026-03-21T23:50:49Z,Some(99.29),165558.03,1828
2026-03-21T23:51:49Z,Some(99.29),165680.17,1828
2026-03-21T23:52:49Z,Some(99.29),165789.91,1828
2026-03-21T23:53:49Z,Some(99.29),165494.86,1828
2026-03-21T23:54:49Z,Some(99.29),165577.06,1828
2026-03-21T23:55:49Z,Some(99.29),165560.28999999998,1838
2026-03-21T23:56:49Z,Some(99.29),165570.49000000002,1838
2026-03-21T23:57:49Z,Some(99.29),165593.08000000002,1838
2026-03-21T23:58:49Z,Some(99.29),165513.96000000002,1838
2026-03-21T23:59:49Z,Some(99.29),165652.41000000003,1838
2026-03-22T00:00:49Z,Some(99.29),165494.24,1838
2026-03-22T00:01:49Z,Some(99.29),165480.02000000002,1838
2026-03-22T00:02:49Z,Some(99.29),165492.47999999998,1838
2026-03-22T00:03:49Z,Some(99.29),165424.99,1838
2026-03-22T00:04:49Z,Some(99.29),165424.99,1838
2026-03-22T00:05:49Z,Some(99.29),165501.47,1856
2026-03-22T00:06:49Z,Some(99.29),165262.68,1856
2026-03-22T00:07:49Z,Some(99.29),165247.37000000002,1856
2026-03-22T00:08:49Z,Some(99.29),165588.30000000002,1856
2026-03-22T00:09:49Z,Some(99.29),165470.3,1856
2026-03-22T00:10:49Z,Some(99.29),165468.34999999998,1856
2026-03-22T00:11:49Z,Some(99.29),165612.4,1856
2026-03-22T00:12:49Z,Some(99.29),165550.34999999998,1856
2026-03-22T00:13:49Z,Some(99.29),165421.39,1856
2026-03-22T00:14:49Z,Some(99.29),165421.39,1856
2026-03-22T00:15:49Z,Some(99.29),165453.58,1861
2026-03-22T00:16:49Z,Some(99.29),165464.34000000003,1861
2026-03-22T00:17:49Z,Some(99.29),165277.94,1861
2026-03-22T00:18:49Z,Some(99.29),165281.42,1861
2026-03-22T00:19:49Z,Some(99.29),165214.15,1861
2026-03-22T00:20:49Z,Some(99.29),165217.65999999997,1861
2026-03-22T00:21:49Z,Some(99.29),165373.88000000003,1861
2026-03-22T00:22:49Z,Some(99.29),165514.33000000002,1861
2026-03-22T00:23:49Z,Some(99.29),165469.49,1861
2026-03-22T00:24:49Z,Some(99.29),165469.49,1861
2026-03-22T00:25:49Z,Some(99.29),165405.7,1867
2026-03-22T00:26:49Z,Some(99.29),165334.16999999998,1867
2026-03-22T00:27:49Z,Some(99.29),165368.89,1867
2026-03-22T00:28:49Z,Some(99.29),165512.6,1867
2026-03-22T00:29:49Z,Some(99.29),165491.87000000002,1867
2026-03-22T00:30:49Z,Some(99.29),165498.49999999997,1867
2026-03-22T00:31:49Z,Some(99.29),165369.32,1867
2026-03-22T00:32:49Z,Some(99.29),165374.96,1867
2026-03-22T00:33:49Z,Some(99.29),165412.68,1867
2026-03-22T00:34:49Z,Some(99.29),165412.68,1867
2026-03-22T00:35:49Z,Some(99.29),165498.46,1870
2026-03-22T00:36:49Z,Some(99.29),165373.21,1870
2026-03-22T00:37:49Z,Some(99.29),165469.15999999997,1870
2026-03-22T00:38:49Z,Some(99.29),165455.25,1870
2026-03-22T00:39:49Z,Some(99.29),165204.44,1870
2026-03-22T00:40:49Z,Some(99.29),165311.16,1870
2026-03-22T00:41:49Z,Some(99.29),165307.67,1870
2026-03-22T00:42:49Z,Some(99.29),165312.01,1870
2026-03-22T00:43:49Z,Some(99.29),165319.11,1870
2026-03-22T00:44:49Z,Some(99.29),165319.11,1870
2026-03-22T00:45:49Z,Some(99.29),165373.24,1879
2026-03-22T00:46:49Z,Some(99.29),165533.12,1879
2026-03-22T00:47:49Z,Some(99.29),165535.01,1879
2026-03-22T00:48:49Z,Some(99.29),165401.71000000002,1879
2026-03-22T00:49:49Z,Some(99.29),165409.27,1879
2026-03-22T00:50:49Z,Some(99.29),165562.40000000002,1879
2026-03-22T00:51:49Z,Some(99.29),165564.14,1879
2026-03-22T00:52:49Z,Some(99.29),165446.72999999998,1879
2026-03-22T00:53:49Z,Some(99.29),165446.89,1879
2026-03-22T00:54:49Z,Some(99.29),165446.89,1879
2026-03-22T00:55:49Z,Some(99.29),165507.88999999998,1887
2026-03-22T00:56:49Z,Some(99.29),165480.94999999998,1887
2026-03-22T00:57:49Z,Some(99.29),165484.52000000002,1887
2026-03-22T00:58:49Z,Some(99.29),165612.62000000002,1887
2026-03-22T00:59:49Z,Some(99.29),165621.63999999998,1887
2026-03-22T01:00:49Z,Some(99.29),165567.13999999998,1887
2026-03-22T01:01:49Z,Some(99.29),165573.23,1887
2026-03-22T01:02:49Z,Some(99.29),165691.59,1887
2026-03-22T01:03:49Z,Some(99.29),165701.93000000002,1887
2026-03-22T01:04:49Z,Some(99.29),165521.48,1887
2026-03-22T01:05:49Z,Some(99.29),165528.14999999997,1894
2026-03-22T01:06:49Z,Some(99.29),165666.05,1894
2026-03-22T01:07:49Z,Some(99.29),165672.85,1894
2026-03-22T01:08:49Z,Some(99.29),165572.13999999998,1894
2026-03-22T01:09:49Z,Some(99.29),165571.33000000002,1894
2026-03-22T01:10:49Z,Some(99.29),165532.21000000002,1894
2026-03-22T01:11:49Z,Some(99.29),165451.29,1894
2026-03-22T01:12:49Z,Some(99.29),165616.24999999997,1894
2026-03-22T01:13:49Z,Some(99.29),165601.95,1894
2026-03-22T01:14:49Z,Some(99.29),165601.95,1894
2026-03-22T01:15:49Z,Some(99.29),165307.05000000002,1898
2026-03-22T01:16:49Z,Some(99.29),165313.09,1898
2026-03-22T01:17:49Z,Some(99.29),165813.59,1898
2026-03-22T01:18:49Z,Some(99.29),165820.91,1898
2026-03-22T01:19:49Z,Some(99.29),165552.72,1898
2026-03-22T01:20:49Z,Some(99.29),165557.37999999998,1898
2026-03-22T01:21:49Z,Some(99.29),165569.76,1898
2026-03-22T01:22:49Z,Some(99.29),165575.46,1898
2026-03-22T01:23:49Z,Some(99.29),165877.77000000002,1898
2026-03-22T01:24:49Z,Some(99.29),165877.77000000002,1898
2026-03-22T01:25:49Z,Some(99.29),165741.93,1902
2026-03-22T01:26:49Z,Some(99.29),165716.84,1902
2026-03-22T01:27:49Z,Some(99.29),165716.3,1902
2026-03-22T01:28:49Z,Some(99.29),165749.81,1902
2026-03-22T01:29:49Z,Some(99.29),165754.54,1902
2026-03-22T01:30:49Z,Some(99.29),165629.61000000002,1902
2026-03-22T01:31:49Z,Some(99.29),165634.79,1902
2026-03-22T01:32:49Z,Some(99.29),165634.34,1902
2026-03-22T01:33:49Z,Some(99.29),165641.04,1902
2026-03-22T01:34:49Z,Some(99.29),165641.04,1902
2026-03-22T01:35:49Z,Some(99.29),165593.87,1903
2026-03-22T01:36:49Z,Some(99.29),165599.48,1903
2026-03-22T01:37:49Z,Some(99.29),165387.59000000003,1903
2026-03-22T01:38:49Z,Some(99.29),165392.82,1903
2026-03-22T01:39:49Z,Some(99.29),165475.49,1903
2026-03-22T01:40:49Z,Some(99.29),165402.58,1903
2026-03-22T01:41:49Z,Some(99.29),165408.13,1903
2026-03-22T01:42:49Z,Some(99.29),165598.16,1903
2026-03-22T01:43:49Z,Some(99.29),165603.08000000002,1903
2026-03-22T01:44:49Z,Some(99.29),165603.08000000002,1903
2026-03-22T01:45:49Z,Some(99.29),165904.57,1907
2026-03-22T01:46:49Z,Some(99.29),165736.38,1907
2026-03-22T01:47:49Z,Some(99.29),165690.5,1907
2026-03-22T01:48:49Z,Some(99.29),165699.34,1907
2026-03-22T01:49:49Z,Some(99.29),165816.44999999998,1907
2026-03-22T01:50:49Z,Some(99.29),165822.79,1907
2026-03-22T01:51:49Z,Some(99.29),165901.34,1907
2026-03-22T01:52:49Z,Some(99.29),165719.19,1907
2026-03-22T01:53:49Z,Some(99.29),165724.87,1907
2026-03-22T01:54:49Z,Some(99.29),165724.87,1907
2026-03-22T01:55:49Z,Some(99.29),165574.56,1907