2026-04-03T10:03:15Z,Some(98.11),95803,858
2026-04-03T10:04:15Z,Some(99.29),172824.44000000003,858
2026-04-03T10:05:15Z,Some(99.29),174129.29,858
2026-04-03T10:06:15Z,Some(99.29),174527.52000000002,858
2026-04-03T10:07:15Z,Some(99.29),174936.22999999998,858
2026-04-03T10:08:15Z,Some(99.29),174945.64999999997,858
2026-04-03T10:09:15Z,Some(99.29),174873.63999999998,858
2026-04-03T10:10:15Z,Some(99.29),174790.19,858
2026-04-03T10:11:15Z,Some(99.29),174921.96999999997,858
2026-04-03T10:12:15Z,Some(99.29),175039.79,858
2026-04-03T10:13:15Z,Some(99.29),174852.87999999998,858
2026-04-03T10:14:15Z,Some(99.29),173871.46,2454
2026-04-03T10:15:15Z,Some(99.29),173003.35999999996,2454
2026-04-03T10:16:15Z,Some(99.29),172824.18,2454
2026-04-03T10:17:15Z,Some(99.29),172404.1,2454
2026-04-03T10:18:15Z,Some(99.29),172093.2,2454
2026-04-03T10:19:15Z,Some(99.29),171800.91999999998,2454
2026-04-03T10:20:15Z,Some(99.29),171491.64,2454
2026-04-03T10:21:15Z,Some(99.29),171402.42999999996,2454
2026-04-03T10:22:15Z,Some(99.29),171117.62,2454
2026-04-03T10:23:15Z,Some(99.29),170899.08,2501
2026-04-03T10:24:15Z,Some(99.29),170757.45,2501
2026-04-03T10:25:15Z,Some(99.29),170616.48,2501
2026-04-03T10:26:15Z,Some(99.29),170493.73,2501
2026-04-03T10:27:15Z,Some(99.29),170205.77999999997,2501
2026-04-03T10:28:15Z,Some(99.29),170041.61000000004,2501
2026-04-03T10:29:15Z,Some(99.29),170179.45,2501
2026-04-03T10:30:15Z,Some(99.29),170155.5,2501
2026-04-03T10:31:15Z,Some(99.29),169886.91999999998,2501
2026-04-03T10:32:15Z,Some(99.29),169736.22,2501
2026-04-03T10:33:15Z,Some(99.29),169864.54,2557
2026-04-03T10:34:15Z,Some(99.29),169563.75999999998,2557
2026-04-03T10:35:15Z,Some(99.29),169502.97,2557
2026-04-03T10:36:15Z,Some(99.29),169371.08,2557
2026-04-03T10:37:15Z,Some(99.29),169354.72999999998,2557
2026-04-03T10:38:15Z,Some(99.29),169161.94,2557
2026-04-03T10:39:15Z,Some(99.29),169208.67,2557
2026-04-03T10:40:15Z,Some(99.29),169034.25,2557
2026-04-03T10:41:15Z,Some(99.29),168952.16,2557
2026-04-03T10:42:15Z,Some(99.29),168846.02000000002,2557
2026-04-03T10:43:15Z,Some(99.29),168750.18,2578
2026-04-03T10:44:15Z,Some(99.29),168559.40999999997,2578
2026-04-03T10:45:15Z,Some(99.29),168512.88,2578
2026-04-03T10:46:15Z,Some(99.29),168462.71,2578
2026-04-03T10:47:15Z,Some(99.29),168515.68,2578
2026-04-03T10:48:15Z,Some(99.29),168271.03,2578
2026-04-03T10:49:15Z,Some(99.29),168349.99,2578
2026-04-03T10:50:15Z,Some(99.29),168249.88999999998,2578
2026-04-03T10:51:15Z,Some(99.29),167926,2578
2026-04-03T10:52:15Z,Some(99.29),167921.93,2578
2026-04-03T10:53:15Z,Some(99.29),167897.94000000003,2578
2026-04-03T10:54:15Z,Some(99.29),167976.16,2600
2026-04-03T10:55:15Z,Some(99.29),167794.42,2600
2026-04-03T10:56:15Z,Some(99.29),167660.97999999998,2600
2026-04-03T10:57:15Z,Some(99.29),167616.02000000002,2600
2026-04-03T10:58:15Z,Some(99.29),167673.13999999998,2600
2026-04-03T10:59:15Z,Some(99.29),167751.15000000002,2600
2026-04-03T11:00:15Z,Some(99.29),167837.56,2600
2026-04-03T11:01:15Z,Some(99.29),167792.96999999997,2600
2026-04-03T11:02:15Z,Some(99.29),167578.83000000002,2600
2026-04-03T11:03:15Z,Some(99.29),167709.23000000004,2608
2026-04-03T11:04:15Z,Some(99.29),167683.4,2608
2026-04-03T11:05:15Z,Some(99.29),167590.37,2608
2026-04-03T11:06:15Z,Some(99.29),167614.13,2608
2026-04-03T11:07:15Z,Some(99.29),167580.26,2608
2026-04-03T11:08:15Z,Some(99.29),167575.35,2608
2026-04-03T11:09:15Z,Some(99.29),167403.76,2608
2026-04-03T11:10:15Z,Some(99.29),167445.32,2608
2026-04-03T11:11:15Z,Some(99.29),167600.13,2608
2026-04-03T11:12:15Z,Some(99.29),167463.37999999998,2608
2026-04-03T11:13:15Z,Some(99.29),167286.78999999998,2608
2026-04-03T11:14:15Z,Some(99.29),167407.11000000002,2623
2026-04-03T11:15:15Z,Some(99.29),167378.08,2623
2026-04-03T11:16:15Z,Some(99.29),167361.80000000002,2623
2026-04-03T11:17:15Z,Some(99.29),167173.31,2623
2026-04-03T11:18:15Z,Some(99.29),167494.79,2623
2026-04-03T11:19:15Z,Some(99.29),167479.46000000002,2623
2026-04-03T11:20:15Z,Some(99.29),167201.56,2623
2026-04-03T11:21:15Z,Some(99.29),167345.68,2623
2026-04-03T11:22:15Z,Some(99.29),167491.44999999998,2623
2026-04-03T11:23:15Z,Some(99.29),167283.21,2628
2026-04-03T11:24:15Z,Some(99.29),167278.2,2628
2026-04-03T11:25:15Z,Some(99.29),167142.73,2628
2026-04-03T11:26:15Z,Some(99.29),167391.5,2628
2026-04-03T11:27:15Z,Some(99.29),167393.26,2628
2026-04-03T11:28:15Z,Some(99.29),167260.38999999998,2628
2026-04-03T11:29:15Z,Some(99.29),167262.21,2628
2026-04-03T11:30:15Z,Some(99.29),167297.12,2628
2026-04-03T11:31:15Z,Some(99.29),167269.02999999997,2628
2026-04-03T11:32:15Z,Some(99.29),167312.82,2628
2026-04-03T11:33:15Z,Some(99.29),167402.21999999997,2628
2026-04-03T11:34:15Z,Some(99.29),167391.93000000002,2637
2026-04-03T11:35:15Z,Some(99.29),167219.63,2637
2026-04-03T11:36:15Z,Some(99.29),167454.07,2637
2026-04-03T11:37:15Z,Some(99.29),167481.87,2637
2026-04-03T11:38:15Z,Some(99.29),167161.91,2637
2026-04-03T11:39:15Z,Some(99.29),167163.09999999995,2637
2026-04-03T11:40:15Z,Some(99.29),167340.78999999998,2637
2026-04-03T11:41:15Z,Some(99.29),167334.93,2637
2026-04-03T11:42:15Z,Some(99.29),167318.41999999998,2637
2026-04-03T11:43:15Z,Some(99.29),167316.81,2639
2026-04-03T11:44:15Z,Some(99.29),167391.09999999998,2639
2026-04-03T11:45:15Z,Some(99.29),167191.2,2639
2026-04-03T11:46:15Z,Some(99.29),167186.56,2639
2026-04-03T11:47:15Z,Some(99.29),167371.83000000002,2639
2026-04-03T11:48:15Z,Some(99.29),167284.09999999998,2639
2026-04-03T11:49:15Z,Some(99.29),167076.96000000002,2639
2026-04-03T11:50:15Z,Some(99.29),167076.4,2639
2026-04-03T11:51:15Z,Some(99.29),167401.99,2639
2026-04-03T11:52:15Z,Some(99.29),167402.13999999998,2639
2026-04-03T11:53:15Z,Some(99.29),167425.34,2642
2026-04-03T11:54:15Z,Some(99.29),167427.58000000002,2642
2026-04-03T11:55:15Z,Some(99.29),167146.91999999998,2642
2026-04-03T11:56:15Z,Some(99.29),167150.58,2642
2026-04-03T11:57:15Z,Some(99.29),167424.01,2642
2026-04-03T11:58:15Z,Some(99.29),167427.34999999998,2642
2026-04-03T11:59:15Z,Some(99.29),167259.19,2642
2026-04-03T12:00:15Z,Some(99.29),167262.18,2642
2026-04-03T12:01:15Z,Some(99.29),167257.75,2642
2026-04-03T12:02:15Z,Some(99.29),167258.59999999998,2642
2026-04-03T12:03:15Z,Some(99.29),167446.39,2648
2026-04-03T12:04:15Z,Some(99.29),167441.21000000002,2648
2026-04-03T12:05:15Z,Some(99.29),167290.16000000003,2648
2026-04-03T12:06:15Z,Some(99.29),167287.67,2648
2026-04-03T12:07:15Z,Some(99.29),167202.92,2648
2026-04-03T12:08:15Z,Some(99.29),167199.41,2648
2026-04-03T12:09:15Z,Some(99.29),167131.55,2648
2026-04-03T12:10:15Z,Some(99.29),167135.38,2648
2026-04-03T12:11:15Z,Some(99.29),167437.87999999998,2648
2026-04-03T12:12:15Z,Some(99.29),167440.02,2648
2026-04-03T12:13:15Z,Some(99.29),167307.73000000004,2650
2026-04-03T12:14:15Z,Some(99.29),167310.45999999996,2650
2026-04-03T12:15:15Z,Some(99.29),167250.62,2650
2026-04-03T12:16:15Z,Some(99.29),167257.96000000002,2650
2026-04-03T12:17:15Z,Some(99.29),167456.3,2650
2026-04-03T12:18:15Z,Some(99.29),167462.74,2650
2026-04-03T12:19:15Z,Some(99.29),167323.35,2650
2026-04-03T12:20:15Z,Some(99.29),167181.46999999997,2650
2026-04-03T12:21:15Z,Some(99.29),167114.23,2650
2026-04-03T12:22:15Z,Some(99.29),167154.94,2650
2026-04-03T12:23:15Z,Some(99.29),167299.9,2655
2026-04-03T12:24:15Z,Some(99.29),167374.76,2655
2026-04-03T12:25:15Z,Some(99.29),167376.16,2655
2026-04-03T12:26:15Z,Some(99.29),167365.86000000002,2655
2026-04-03T12:27:15Z,Some(99.29),167368.84,2655
2026-04-03T12:28:15Z,Some(99.29),167310.8,2655
2026-04-03T12:29:15Z,Some(99.29),167313.43,2655
2026-04-03T12:30:15Z,Some(99.29),167311.65000000002,2655
2026-04-03T12:31:15Z,Some(99.29),167314.66999999998,2655
2026-04-03T12:32:15Z,Some(99.29),167323.41999999998,2655
2026-04-03T12:33:15Z,Some(99.29),167201.83000000002,2655
2026-04-03T12:34:15Z,Some(99.29),167204.8,2667
2026-04-03T12:35:15Z,Some(99.29),167262.91000000003,2667
2026-04-03T12:36:15Z,Some(99.29),167265.45999999996,2667
2026-04-03T12:37:15Z,Some(99.29),167374.73,2667
2026-04-03T12:38:15Z,Some(99.29),167375.77,2667
2026-04-03T12:39:15Z,Some(99.29),167182.41999999998,2667
2026-04-03T12:40:15Z,Some(99.29),167182.04,2667
2026-04-03T12:41:15Z,Some(99.29),167303.98,2667
2026-04-03T12:42:15Z,Some(99.29),167400.86,2667
2026-04-03T12:43:15Z,Some(99.29),167401.25,2668
2026-04-03T12:44:15Z,Some(99.29),167511.03,2668
2026-04-03T12:45:15Z,Some(99.29),167513.60000000003,2668
2026-04-03T12:46:15Z,Some(99.29),167261.46,2668
2026-04-03T12:47:15Z,Some(99.29),167264.72,2668
2026-04-03T12:48:15Z,Some(99.29),167378.36000000002,2668
2026-04-03T12:49:15Z,Some(99.29),167274.14,2668
2026-04-03T12:50:15Z,Some(99.29),167274.63999999998,2668
2026-04-03T12:51:15Z,Some(99.29),167366.21000000002,2668
2026-04-03T12:52:15Z,Some(99.29),167365.56,2668
2026-04-03T12:53:15Z,Some(99.29),167538.53,2668
2026-04-03T12:54:15Z,Some(99.29),167539.66999999998,2668
2026-04-03T12:55:15Z,Some(99.29),167374.40000000002,2668
2026-04-03T12:56:15Z,Some(99.29),167195.91,2668
2026-04-03T12:57:15Z,Some(99.29),167195.03999999998,2668
2026-04-03T12:58:15Z,Some(99.29),167334.94,2668
2026-04-03T12:59:15Z,Some(99.29),167333.74999999997,2668
2026-04-03T13:00:15Z,Some(99.29),167515.75,2668
2026-04-03T13:01:15Z,Some(99.29),167317.09999999998,2668
2026-04-03T13:02:15Z,Some(99.29),167317.64,2668
2026-04-03T13:03:15Z,Some(99.29),167547.22000000003,2669