2026-03-25T17:48:00Z,Some(99.29),169670.78000000003,869
2026-03-25T17:49:00Z,Some(99.29),171351.03000000003,869
2026-03-25T17:50:00Z,Some(99.29),172074.15000000002,869
2026-03-25T17:51:00Z,Some(99.29),172582.31,869
2026-03-25T17:52:00Z,Some(99.29),172479.61,869
2026-03-25T17:53:00Z,Some(99.29),172737.53,869
2026-03-25T17:54:00Z,Some(99.29),172693.14,869
2026-03-25T17:55:00Z,Some(99.29),172825.78,869
2026-03-25T17:56:00Z,Some(99.29),172981.44,869
2026-03-25T17:57:00Z,Some(99.29),172981.44,869
2026-03-25T17:58:00Z,Some(99.29),171769.71,2420
2026-03-25T17:59:00Z,Some(99.29),171278.01,2420
2026-03-25T18:00:00Z,Some(99.29),170675.51,2420
2026-03-25T18:01:00Z,Some(99.29),170300.25,2420
2026-03-25T18:02:00Z,Some(99.29),169627.24000000002,2420
2026-03-25T18:03:00Z,Some(99.29),169592.55000000002,2420
2026-03-25T18:04:00Z,Some(99.29),168977.14,2420
2026-03-25T18:05:00Z,Some(99.29),168854.05,2420
2026-03-25T18:06:00Z,Some(99.29),168410.19,2420
2026-03-25T18:07:00Z,Some(99.29),168264.53,2420
2026-03-25T18:08:00Z,Some(99.29),168276.23,2456
2026-03-25T18:09:00Z,Some(99.29),167725.22,2456
2026-03-25T18:10:00Z,Some(99.29),167719.84,2456
2026-03-25T18:11:00Z,Some(99.29),167797.16999999998,2456
2026-03-25T18:12:00Z,Some(99.29),167604.43,2456
2026-03-25T18:13:00Z,Some(99.29),167500.90000000002,2456
2026-03-25T18:14:00Z,Some(99.29),167387.05000000002,2456
2026-03-25T18:15:00Z,Some(99.29),167333.05000000002,2456
2026-03-25T18:16:00Z,Some(99.29),167441.86000000002,2456
2026-03-25T18:17:00Z,Some(99.29),167026.77,2456
2026-03-25T18:18:00Z,Some(99.29),167243.31,2508
2026-03-25T18:19:00Z,Some(99.29),167077.78999999998,2508
2026-03-25T18:20:00Z,Some(99.29),167073.32,2508
2026-03-25T18:21:00Z,Some(99.29),166694.55000000002,2508
2026-03-25T18:22:00Z,Some(99.29),166703.91999999998,2508
2026-03-25T18:23:00Z,Some(99.29),166563.77000000002,2508
2026-03-25T18:24:00Z,Some(99.29),166644.82,2508
2026-03-25T18:25:00Z,Some(99.29),166544.37,2508
2026-03-25T18:26:00Z,Some(99.29),166304.61000000002,2508
2026-03-25T18:27:00Z,Some(99.29),165998.28000000003,2508
2026-03-25T18:28:00Z,Some(99.29),166140.05000000002,2528
2026-03-25T18:29:00Z,Some(99.29),166048.36,2528
2026-03-25T18:30:00Z,Some(99.29),165778.75,2528
2026-03-25T18:31:00Z,Some(99.29),165955.44000000003,2528
2026-03-25T18:32:00Z,Some(99.29),165967.82,2528
2026-03-25T18:33:00Z,Some(99.29),165722.7,2528
2026-03-25T18:34:00Z,Some(99.29),165621.64999999997,2528
2026-03-25T18:35:00Z,Some(99.29),165725.05,2528
2026-03-25T18:36:00Z,Some(99.29),165543.76,2528
2026-03-25T18:37:00Z,Some(99.29),165543.76,2528
2026-03-25T18:38:00Z,Some(99.29),165560.22,2551
2026-03-25T18:39:00Z,Some(99.29),165492.12,2551
2026-03-25T18:40:00Z,Some(99.29),165328.47999999998,2551
2026-03-25T18:41:00Z,Some(99.29),165114.44,2551
2026-03-25T18:42:00Z,Some(99.29),165291.36000000004,2551
2026-03-25T18:43:00Z,Some(99.29),165226.64,2551
2026-03-25T18:44:00Z,Some(99.29),165202.49999999997,2551
2026-03-25T18:45:00Z,Some(99.29),165275.92,2551
2026-03-25T18:46:00Z,Some(99.29),164968.21000000002,2551
2026-03-25T18:47:00Z,Some(99.29),164968.21000000002,2551
2026-03-25T18:48:00Z,Some(99.29),165002.7,2570
2026-03-25T18:49:00Z,Some(99.29),164965.02,2570
2026-03-25T18:50:00Z,Some(99.29),164925.75,2570
2026-03-25T18:51:00Z,Some(99.29),164910.29,2570
2026-03-25T18:52:00Z,Some(99.29),164770.44999999998,2570
2026-03-25T18:53:00Z,Some(99.29),164751.56000000003,2570
2026-03-25T18:54:00Z,Some(99.29),164733.13999999998,2570
2026-03-25T18:55:00Z,Some(99.29),164861.52000000002,2570
2026-03-25T18:56:00Z,Some(99.29),164712.9,2570
2026-03-25T18:57:00Z,Some(99.29),164712.9,2570
2026-03-25T18:58:00Z,Some(99.29),164798.40000000002,2590
2026-03-25T18:59:00Z,Some(99.29),164596.08000000002,2590
2026-03-25T19:00:00Z,Some(99.29),164579.7,2590
2026-03-25T19:01:00Z,Some(99.29),164758.06000000003,2590
2026-03-25T19:02:00Z,Some(99.29),164560.89,2590
2026-03-25T19:03:00Z,Some(99.29),164550.13,2590
2026-03-25T19:04:00Z,Some(99.29),164872.58999999997,2590
2026-03-25T19:05:00Z,Some(99.29),164736.52,2590
2026-03-25T19:06:00Z,Some(99.29),164686.34000000003,2590
2026-03-25T19:07:00Z,Some(99.29),164686.34000000003,2590
2026-03-25T19:08:00Z,Some(99.29),164792.99000000002,2600
2026-03-25T19:09:00Z,Some(99.29),164690.76,2600
2026-03-25T19:10:00Z,Some(99.29),164503.32,2600
2026-03-25T19:11:00Z,Some(99.29),164497.35,2600
2026-03-25T19:12:00Z,Some(99.29),164697.37000000002,2600
2026-03-25T19:13:00Z,Some(99.29),164697.61,2600
2026-03-25T19:14:00Z,Some(99.29),164707.29000000004,2600
2026-03-25T19:15:00Z,Some(99.29),164757.96999999997,2600
2026-03-25T19:16:00Z,Some(99.29),164761.46,2600
2026-03-25T19:17:00Z,Some(99.29),164761.46,2600
2026-03-25T19:18:00Z,Some(99.29),164545.52,2603
2026-03-25T19:19:00Z,Some(99.29),164842.62,2603
2026-03-25T19:20:00Z,Some(99.29),164692.23,2603
2026-03-25T19:21:00Z,Some(99.29),164520.31,2603
2026-03-25T19:22:00Z,Some(99.29),164596.43,2603
2026-03-25T19:23:00Z,Some(99.29),164599.25,2603
2026-03-25T19:24:00Z,Some(99.29),164686.73,2603
2026-03-25T19:25:00Z,Some(99.29),164685.47,2603
2026-03-25T19:26:00Z,Some(99.29),164665.02000000002,2603
2026-03-25T19:27:00Z,Some(99.29),164659.57,2603
2026-03-25T19:28:00Z,Some(99.29),164588,2605
2026-03-25T19:29:00Z,Some(99.29),164589.52000000002,2605
2026-03-25T19:30:00Z,Some(99.29),164765.16,2605
2026-03-25T19:31:00Z,Some(99.29),164624.38999999998,2605
2026-03-25T19:32:00Z,Some(99.29),164680.33000000002,2605
2026-03-25T19:33:00Z,Some(99.29),164585.3,2605
2026-03-25T19:34:00Z,Some(99.29),164586.94,2605
2026-03-25T19:35:00Z,Some(99.29),164513.43,2605
2026-03-25T19:36:00Z,Some(99.29),164509.88,2605
2026-03-25T19:37:00Z,Some(99.29),164617.68,2605
2026-03-25T19:38:00Z,Some(99.29),164618.58999999997,2611
2026-03-25T19:39:00Z,Some(99.29),164603.63,2611
2026-03-25T19:40:00Z,Some(99.29),164605.05000000002,2611
2026-03-25T19:41:00Z,Some(99.29),164636.91999999998,2611
2026-03-25T19:42:00Z,Some(99.29),164637.35,2611
2026-03-25T19:43:00Z,Some(99.29),164724.21,2611
2026-03-25T19:44:00Z,Some(99.29),164726.31,2611
2026-03-25T19:45:00Z,Some(99.29),164785.56,2611
2026-03-25T19:46:00Z,Some(99.29),164785.42,2611
2026-03-25T19:47:00Z,Some(99.29),164785.42,2611
2026-03-25T19:48:00Z,Some(99.29),164715.45,2611
2026-03-25T19:49:00Z,Some(99.29),164684.25,2611
2026-03-25T19:50:00Z,Some(99.29),164681.02,2611
2026-03-25T19:51:00Z,Some(99.29),164753.65999999997,2611
2026-03-25T19:52:00Z,Some(99.29),164753.65,2611
2026-03-25T19:53:00Z,Some(99.29),164852.78000000003,2611
2026-03-25T19:54:00Z,Some(99.29),164851.28999999998,2611
2026-03-25T19:55:00Z,Some(99.29),164759.94,2611
2026-03-25T19:56:00Z,Some(99.29),164758.44,2611
2026-03-25T19:57:00Z,Some(99.29),164758.44,2611
2026-03-25T19:58:00Z,Some(99.29),164642.49,2617
2026-03-25T19:59:00Z,Some(99.29),164747.78999999998,2617
2026-03-25T20:00:00Z,Some(99.29),164745.17,2617
2026-03-25T20:01:00Z,Some(99.29),164614.12,2617
2026-03-25T20:02:00Z,Some(99.29),164614.16999999998,2617
2026-03-25T20:03:00Z,Some(99.29),164624,2617
2026-03-25T20:04:00Z,Some(99.29),164662.41000000003,2617
2026-03-25T20:05:00Z,Some(99.29),164739.08,2617
2026-03-25T20:06:00Z,Some(99.29),164519.11,2617
2026-03-25T20:07:00Z,Some(99.29),164519.11,2617
2026-03-25T20:08:00Z,Some(99.29),164673.63,2631
2026-03-25T20:09:00Z,Some(99.29),164673.18,2631
2026-03-25T20:10:00Z,Some(99.29),164530.32,2631
2026-03-25T20:11:00Z,Some(99.29),164530.89,2631
2026-03-25T20:12:00Z,Some(99.29),164718.02000000002,2631
2026-03-25T20:13:00Z,Some(99.29),164717.5,2631
2026-03-25T20:14:00Z,Some(99.29),164446.69,2631
2026-03-25T20:15:00Z,Some(99.29),164444.68000000002,2631
2026-03-25T20:16:00Z,Some(99.29),164407.78,2631
2026-03-25T20:17:00Z,Some(99.29),164439.86000000002,2631
2026-03-25T20:18:00Z,Some(99.29),164440.1,2638
2026-03-25T20:19:00Z,Some(99.29),164564.94999999998,2638
2026-03-25T20:20:00Z,Some(99.29),164565.49,2638
2026-03-25T20:21:00Z,Some(99.29),164728.12,2638
2026-03-25T20:22:00Z,Some(99.29),164726.24000000002,2638
2026-03-25T20:23:00Z,Some(99.29),164688.24,2638
2026-03-25T20:24:00Z,Some(99.29),164689.22999999998,2638
2026-03-25T20:25:00Z,Some(99.29),164837.86,2638
2026-03-25T20:26:00Z,Some(99.29),164786.93,2638
2026-03-25T20:27:00Z,Some(99.29),164786.93,2638
2026-03-25T20:28:00Z,Some(99.29),164479.26,2640
2026-03-25T20:29:00Z,Some(99.29),164476.79000000004,2640
2026-03-25T20:30:00Z,Some(99.29),164688.91,2640
2026-03-25T20:31:00Z,Some(99.29),164688.88999999996,2640
2026-03-25T20:32:00Z,Some(99.29),164865.73,2640
2026-03-25T20:33:00Z,Some(99.29),164693.88,2640
2026-03-25T20:34:00Z,Some(99.29),164693.11999999997,2640
2026-03-25T20:35:00Z,Some(99.29),164763.11,2640
2026-03-25T20:36:00Z,Some(99.29),164761.30000000002,2640
2026-03-25T20:37:00Z,Some(99.29),164761.30000000002,2640
2026-03-25T20:38:00Z,Some(99.29),164666.34,2641
2026-03-25T20:39:00Z,Some(99.29),164559.84,2641
2026-03-25T20:40:00Z,Some(99.29),164476.05000000002,2641
2026-03-25T20:41:00Z,Some(99.29),164474.77,2641
2026-03-25T20:42:00Z,Some(99.29),164708.09,2641
2026-03-25T20:43:00Z,Some(99.29),164707.84,2641
2026-03-25T20:44:00Z,Some(99.29),164546.24,2641
2026-03-25T20:45:00Z,Some(99.29),164682.23,2641
2026-03-25T20:46:00Z,Some(99.29),164682.93,2641
2026-03-25T20:47:00Z,Some(99.29),164682.93,2641
2026-03-25T20:48:01Z,Some(99.29),164594.92000000004,2643