2026-03-29T04:19:24Z,Some(99.29),167979.63000000003,842
2026-03-29T04:20:24Z,Some(99.29),171221.65,842
2026-03-29T04:21:24Z,Some(99.29),172942.15,842
2026-03-29T04:22:24Z,Some(99.29),173852.99999999997,842
2026-03-29T04:23:24Z,Some(99.29),174113.45000000004,842
2026-03-29T04:24:24Z,Some(99.29),174502.94000000003,842
2026-03-29T04:25:24Z,Some(99.29),174873.87,842
2026-03-29T04:26:24Z,Some(99.29),174670.90000000002,842
2026-03-29T04:27:24Z,Some(99.29),174967.8,842
2026-03-29T04:28:24Z,Some(99.29),174967.8,842
2026-03-29T04:29:24Z,Some(99.29),174721,2424
2026-03-29T04:30:24Z,Some(99.29),174228.78000000003,2424
2026-03-29T04:31:24Z,Some(99.29),173714.71000000002,2424
2026-03-29T04:32:24Z,Some(99.29),173575.81,2424
2026-03-29T04:33:24Z,Some(99.29),173409.54000000004,2424
2026-03-29T04:34:24Z,Some(99.29),173197.47,2424
2026-03-29T04:35:24Z,Some(99.29),172896.58,2424
2026-03-29T04:36:24Z,Some(99.29),172677.36000000002,2424
2026-03-29T04:37:24Z,Some(99.29),172327.50999999998,2424
2026-03-29T04:38:24Z,Some(99.29),172327.50999999998,2424
2026-03-29T04:39:24Z,Some(99.29),171766.87000000002,2510
2026-03-29T04:40:24Z,Some(99.29),171653.06,2510
2026-03-29T04:41:24Z,Some(99.29),171674.14999999997,2510
2026-03-29T04:42:24Z,Some(99.29),171272.24000000005,2510
2026-03-29T04:43:24Z,Some(99.29),171317.22,2510
2026-03-29T04:44:24Z,Some(99.29),171073.5,2510
2026-03-29T04:45:24Z,Some(99.29),170755.87,2510
2026-03-29T04:46:24Z,Some(99.29),170774.58999999997,2510
2026-03-29T04:47:24Z,Some(99.29),170407.15000000002,2510
2026-03-29T04:48:24Z,Some(99.29),170482.41999999998,2510
2026-03-29T04:49:24Z,Some(99.29),170452.23000000004,2532
2026-03-29T04:50:24Z,Some(99.29),170046.22,2532
2026-03-29T04:51:24Z,Some(99.29),170031.61,2532
2026-03-29T04:52:24Z,Some(99.29),169836.99999999997,2532
2026-03-29T04:53:24Z,Some(99.29),169828.69999999998,2532
2026-03-29T04:54:24Z,Some(99.29),169781.35,2532
2026-03-29T04:55:24Z,Some(99.29),169546.62999999998,2532
2026-03-29T04:56:24Z,Some(99.29),169601.65,2532
2026-03-29T04:57:24Z,Some(99.29),169481.15000000002,2532
2026-03-29T04:58:24Z,Some(99.29),169528.33,2532
2026-03-29T04:59:24Z,Some(99.29),169334.32,2552
2026-03-29T05:00:24Z,Some(99.29),169392.49,2552
2026-03-29T05:01:24Z,Some(99.29),168903.28000000003,2552
2026-03-29T05:02:24Z,Some(99.29),168926.86,2552
2026-03-29T05:03:24Z,Some(99.29),169063.04,2552
2026-03-29T05:04:24Z,Some(99.29),168781.68,2552
2026-03-29T05:05:24Z,Some(99.29),168755.81,2552
2026-03-29T05:06:24Z,Some(99.29),168826.58000000002,2552
2026-03-29T05:07:24Z,Some(99.29),168963.28999999998,2552
2026-03-29T05:08:24Z,Some(99.29),168963.28999999998,2552
2026-03-29T05:09:24Z,Some(99.29),168902.06,2558
2026-03-29T05:10:24Z,Some(99.29),168543.02000000005,2558
2026-03-29T05:11:24Z,Some(99.29),168578.84999999998,2558
2026-03-29T05:12:24Z,Some(99.29),168689.12999999998,2558
2026-03-29T05:13:24Z,Some(99.29),168611.81,2558
2026-03-29T05:14:24Z,Some(99.29),168508.18000000002,2558
2026-03-29T05:15:24Z,Some(99.29),168626.72,2558
2026-03-29T05:16:24Z,Some(99.29),168579.24,2558
2026-03-29T05:17:24Z,Some(99.29),168401.45,2558
2026-03-29T05:18:24Z,Some(99.29),168401.45,2558
2026-03-29T05:19:24Z,Some(99.29),168203.42,2573
2026-03-29T05:20:24Z,Some(99.29),168156.59000000003,2573
2026-03-29T05:21:24Z,Some(99.29),168221.28,2573
2026-03-29T05:22:24Z,Some(99.29),168215.81,2573
2026-03-29T05:23:24Z,Some(99.29),168270.50000000003,2573
2026-03-29T05:24:24Z,Some(99.29),168217.79,2573
2026-03-29T05:25:24Z,Some(99.29),168162.08,2573
2026-03-29T05:26:24Z,Some(99.29),168178.62999999998,2573
2026-03-29T05:27:24Z,Some(99.29),168443.29,2573
2026-03-29T05:28:24Z,Some(99.29),168442.27999999997,2573
2026-03-29T05:29:24Z,Some(99.29),168309.96000000002,2581
2026-03-29T05:30:24Z,Some(99.29),168453.52000000002,2581
2026-03-29T05:31:24Z,Some(99.29),168448.33999999997,2581
2026-03-29T05:32:24Z,Some(99.29),168320.24000000002,2581
2026-03-29T05:33:24Z,Some(99.29),168151.44,2581
2026-03-29T05:34:24Z,Some(99.29),168147.15,2581
2026-03-29T05:35:24Z,Some(99.29),168065.97,2581
2026-03-29T05:36:24Z,Some(99.29),168281.1,2581
2026-03-29T05:37:24Z,Some(99.29),168467.77,2581
2026-03-29T05:38:24Z,Some(99.29),168169.84,2581
2026-03-29T05:39:24Z,Some(99.29),168165.5,2607
2026-03-29T05:40:24Z,Some(99.29),168484.25,2607
2026-03-29T05:41:24Z,Some(99.29),168334.11000000002,2607
2026-03-29T05:42:24Z,Some(99.29),168332.28,2607
2026-03-29T05:43:24Z,Some(99.29),168307.59,2607
2026-03-29T05:44:24Z,Some(99.29),168305.68999999997,2607
2026-03-29T05:45:24Z,Some(99.29),168230.22999999998,2607
2026-03-29T05:46:24Z,Some(99.29),168265.21,2607
2026-03-29T05:47:24Z,Some(99.29),168437.48000000004,2607
2026-03-29T05:48:24Z,Some(99.29),168291.50000000003,2607
2026-03-29T05:49:24Z,Some(99.29),168289.92,2610
2026-03-29T05:50:24Z,Some(99.29),168445.16999999998,2610
2026-03-29T05:51:24Z,Some(99.29),168305.19000000003,2610
2026-03-29T05:52:24Z,Some(99.29),168146.86000000002,2610
2026-03-29T05:53:24Z,Some(99.29),168198.22999999998,2610
2026-03-29T05:54:24Z,Some(99.29),168196.74000000002,2610
2026-03-29T05:55:24Z,Some(99.29),168277.49000000002,2610
2026-03-29T05:56:24Z,Some(99.29),168277.00000000006,2610
2026-03-29T05:57:24Z,Some(99.29),168521.78,2610
2026-03-29T05:58:24Z,Some(99.29),168520.31,2610
2026-03-29T05:59:24Z,Some(99.29),168231.02,2615
2026-03-29T06:00:24Z,Some(99.29),168234.01,2615
2026-03-29T06:01:24Z,Some(99.29),168319.57,2615
2026-03-29T06:02:24Z,Some(99.29),168288.57,2615
2026-03-29T06:03:24Z,Some(99.29),168304.97999999998,2615
2026-03-29T06:04:24Z,Some(99.29),168019.71,2615
2026-03-29T06:05:24Z,Some(99.29),168022.94,2615
2026-03-29T06:06:24Z,Some(99.29),168411.44,2615
2026-03-29T06:07:24Z,Some(99.29),168410.94,2615
2026-03-29T06:08:24Z,Some(99.29),168410.94,2615
2026-03-29T06:09:24Z,Some(99.29),168111.99999999997,2621
2026-03-29T06:10:24Z,Some(99.29),168193.92000000004,2621
2026-03-29T06:11:24Z,Some(99.29),168195.94,2621
2026-03-29T06:12:24Z,Some(99.29),168489.55,2621
2026-03-29T06:13:24Z,Some(99.29),168488.76999999996,2621
2026-03-29T06:14:24Z,Some(99.29),168259.69,2621
2026-03-29T06:15:24Z,Some(99.29),168258.03,2621
2026-03-29T06:16:24Z,Some(99.29),168410.02999999997,2621
2026-03-29T06:17:24Z,Some(99.29),168410.24,2621
2026-03-29T06:18:24Z,Some(99.29),168410.24,2621
2026-03-29T06:19:24Z,Some(99.29),168183.94,2624
2026-03-29T06:20:24Z,Some(99.29),168365.83999999997,2624
2026-03-29T06:21:24Z,Some(99.29),168363.21000000002,2624
2026-03-29T06:22:24Z,Some(99.29),168164.76,2624
2026-03-29T06:23:24Z,Some(99.29),168164.77,2624
2026-03-29T06:24:24Z,Some(99.29),168380.84999999998,2624
2026-03-29T06:25:24Z,Some(99.29),168381.59,2624
2026-03-29T06:26:24Z,Some(99.29),168213.16999999998,2624
2026-03-29T06:27:24Z,Some(99.29),168214.41,2624
2026-03-29T06:28:24Z,Some(99.29),168214.41,2624
2026-03-29T06:29:24Z,Some(99.29),168207.37,2631
2026-03-29T06:30:24Z,Some(99.29),168268.63,2631
2026-03-29T06:31:24Z,Some(99.29),168277.09,2631
2026-03-29T06:32:24Z,Some(99.29),168134.19999999995,2631
2026-03-29T06:33:24Z,Some(99.29),168135.6,2631
2026-03-29T06:34:24Z,Some(99.29),168153.28,2631
2026-03-29T06:35:24Z,Some(99.29),168224.78999999998,2631
2026-03-29T06:36:24Z,Some(99.29),168162.34999999998,2631
2026-03-29T06:37:24Z,Some(99.29),168115.19999999998,2631
2026-03-29T06:38:24Z,Some(99.29),168071.16999999998,2631
2026-03-29T06:39:24Z,Some(99.29),168250.27,2634
2026-03-29T06:40:24Z,Some(99.29),168259.13999999998,2634
2026-03-29T06:41:24Z,Some(99.29),168343.01,2634
2026-03-29T06:42:24Z,Some(99.29),168352.17999999996,2634
2026-03-29T06:43:24Z,Some(99.29),168395.22,2634
2026-03-29T06:44:24Z,Some(99.29),168404.07,2634
2026-03-29T06:45:24Z,Some(99.29),168212.89,2634
2026-03-29T06:46:24Z,Some(99.29),168219.18999999997,2634
2026-03-29T06:47:24Z,Some(99.29),168193.12,2634
2026-03-29T06:48:24Z,Some(99.29),168193.12,2634
2026-03-29T06:49:24Z,Some(99.29),168377.08999999997,2636
2026-03-29T06:50:24Z,Some(99.29),168370.63,2636
2026-03-29T06:51:24Z,Some(99.29),168376.03,2636
2026-03-29T06:52:24Z,Some(99.29),168235.90000000002,2636
2026-03-29T06:53:24Z,Some(99.29),168241.51,2636
2026-03-29T06:54:24Z,Some(99.29),168405.86000000002,2636
2026-03-29T06:55:24Z,Some(99.29),168402.55,2636
2026-03-29T06:56:24Z,Some(99.29),168243.5,2636
2026-03-29T06:57:24Z,Some(99.29),168404.42,2636
2026-03-29T06:58:24Z,Some(99.29),168399.66,2636
2026-03-29T06:59:24Z,Some(99.29),168362.31,2637
2026-03-29T07:00:24Z,Some(99.29),168357.48,2637
2026-03-29T07:01:24Z,Some(99.29),168443.46,2637
2026-03-29T07:02:24Z,Some(99.29),168438.67,2637
2026-03-29T07:03:24Z,Some(99.29),168253.26,2637
2026-03-29T07:04:24Z,Some(99.29),168200.87,2637
2026-03-29T07:05:24Z,Some(99.29),168198.39,2637
2026-03-29T07:06:24Z,Some(99.29),168317.39,2637
2026-03-29T07:07:24Z,Some(99.29),168315.66999999998,2637
2026-03-29T07:08:24Z,Some(99.29),168315.66999999998,2637
2026-03-29T07:09:24Z,Some(99.29),168366.77,2639
2026-03-29T07:10:24Z,Some(99.29),168295.8,2639
2026-03-29T07:11:24Z,Some(99.29),168399.17000000004,2639
2026-03-29T07:12:24Z,Some(99.29),168400.19,2639
2026-03-29T07:13:24Z,Some(99.29),168226.59,2639
2026-03-29T07:14:24Z,Some(99.29),168224.13999999998,2639
2026-03-29T07:15:24Z,Some(99.29),168412.34999999998,2639
2026-03-29T07:16:24Z,Some(99.29),168355.75999999998,2639
2026-03-29T07:17:24Z,Some(99.29),168352.84000000003,2639
2026-03-29T07:18:24Z,Some(99.29),168352.84000000003,2639
2026-03-29T07:19:24Z,Some(99.29),168076.72999999998,2639