2026-02-22T04:10:25Z,Some(65.29),86510.35,181
2026-02-22T04:11:25Z,Some(65.29),84930.25,181
2026-02-22T04:12:25Z,Some(65.29),85127.14,181
2026-02-22T04:13:25Z,Some(65.29),85507.51,181
2026-02-22T04:14:25Z,Some(65.29),84792.67,181
2026-02-22T04:15:25Z,Some(65.29),84712.31,181
2026-02-22T04:16:25Z,Some(65.29),84618.35,181
2026-02-22T04:17:25Z,Some(65.29),84461.48,181
2026-02-22T04:18:25Z,Some(65.29),84482.45,181
2026-02-22T04:19:25Z,Some(65.29),84277.29000000001,181
2026-02-22T04:20:25Z,Some(65.29),84209.01000000001,2376
2026-02-22T04:21:25Z,Some(65.29),83788.43,2376
2026-02-22T04:22:25Z,Some(65.29),83853.26000000001,2376
2026-02-22T04:23:25Z,Some(65.29),83501.66,2376
2026-02-22T04:24:25Z,Some(65.29),83522.18,2376
2026-02-22T04:25:25Z,Some(65.29),83178.11000000002,2376
2026-02-22T04:26:25Z,Some(65.29),82959.99,2376
2026-02-22T04:27:25Z,Some(65.29),82919.68,2376
2026-02-22T04:28:25Z,Some(65.29),82822.69,2376
2026-02-22T04:29:25Z,Some(65.29),82822.69,2376
2026-02-22T04:30:25Z,Some(65.29),82725.77,2583
2026-02-22T04:31:25Z,Some(65.29),82486.21,2583
2026-02-22T04:32:25Z,Some(65.29),82584.60999999999,2583
2026-02-22T04:33:25Z,Some(65.29),82506.52,2583
2026-02-22T04:34:25Z,Some(65.29),82428.04000000001,2583
2026-02-22T04:35:25Z,Some(65.29),82450.76000000001,2583
2026-02-22T04:36:25Z,Some(65.29),82390.83,2583
2026-02-22T04:37:25Z,Some(65.29),82275.87000000001,2583
2026-02-22T04:38:25Z,Some(65.29),82472.84,2583
2026-02-22T04:39:25Z,Some(65.29),82211.70999999999,2583
2026-02-22T04:40:25Z,Some(65.29),82185.65000000001,2699
2026-02-22T04:41:25Z,Some(65.29),82556.37,2699
2026-02-22T04:42:25Z,Some(65.29),82376.40000000001,2699
2026-02-22T04:43:25Z,Some(65.29),82237.26,2699
2026-02-22T04:44:25Z,Some(65.29),82242.15000000001,2699
2026-02-22T04:45:25Z,Some(65.29),82171.6,2699
2026-02-22T04:46:25Z,Some(65.29),82311.23999999999,2699
2026-02-22T04:47:25Z,Some(65.29),82158.3,2699
2026-02-22T04:48:25Z,Some(65.29),82167.01000000001,2699
2026-02-22T04:49:25Z,Some(65.29),82167.01000000001,2699
2026-02-22T04:50:25Z,Some(65.29),81921.12,2767
2026-02-22T04:51:25Z,Some(65.29),82163.17,2767
2026-02-22T04:52:25Z,Some(65.29),82077.35,2767
2026-02-22T04:53:25Z,Some(65.29),82014.72999999998,2767
2026-02-22T04:54:25Z,Some(65.29),82115.72,2767
2026-02-22T04:55:25Z,Some(65.29),81847.39,2767
2026-02-22T04:56:25Z,Some(65.29),81671.13000000002,2767
2026-02-22T04:57:25Z,Some(65.29),81684.11,2767
2026-02-22T04:58:25Z,Some(65.29),81643.05,2767
2026-02-22T04:59:25Z,Some(65.29),81643.05,2767
2026-02-22T05:00:25Z,Some(65.29),81656.73,2848
2026-02-22T05:01:25Z,Some(65.29),81470.39,2848
2026-02-22T05:02:25Z,Some(65.29),81440.10999999999,2848
2026-02-22T05:03:25Z,Some(65.29),81652.95,2848
2026-02-22T05:04:25Z,Some(65.29),81310.31999999999,2848
2026-02-22T05:05:25Z,Some(65.29),81546.27,2848
2026-02-22T05:06:25Z,Some(65.29),81536.62,2848
2026-02-22T05:07:25Z,Some(65.29),81545.75,2848
2026-02-22T05:08:25Z,Some(65.29),81378.01999999999,2848
2026-02-22T05:09:25Z,Some(65.29),81378.01999999999,2848
2026-02-22T05:10:25Z,Some(65.29),81689.64,2887
2026-02-22T05:11:25Z,Some(65.29),81571.71999999999,2887
2026-02-22T05:12:25Z,Some(65.29),81411.11,2887
2026-02-22T05:13:25Z,Some(65.29),81399.03,2887
2026-02-22T05:14:25Z,Some(65.29),81379.19,2887
2026-02-22T05:15:25Z,Some(65.29),81389.68,2887
2026-02-22T05:16:25Z,Some(65.29),81375.94,2887
2026-02-22T05:17:25Z,Some(65.29),81355.83,2887
2026-02-22T05:18:25Z,Some(65.29),81440.09,2887
2026-02-22T05:19:25Z,Some(65.29),81440.09,2887
2026-02-22T05:20:25Z,Some(65.29),81451.43000000001,2904
2026-02-22T05:21:25Z,Some(65.29),81236.54000000001,2904
2026-02-22T05:22:25Z,Some(65.29),81217.20999999998,2904
2026-02-22T05:23:25Z,Some(65.29),81234.42000000001,2904
2026-02-22T05:24:25Z,Some(65.29),81010.93000000001,2904
2026-02-22T05:25:25Z,Some(65.29),81024.76000000001,2904
2026-02-22T05:26:25Z,Some(65.29),81368.39,2904
2026-02-22T05:27:25Z,Some(65.29),81344.07,2904
2026-02-22T05:28:25Z,Some(65.29),81235.27,2904
2026-02-22T05:29:25Z,Some(65.29),81235.27,2904
2026-02-22T05:30:25Z,Some(65.29),81215.13,2924
2026-02-22T05:31:25Z,Some(65.29),81102.37,2924
2026-02-22T05:32:25Z,Some(65.29),81163.37,2924
2026-02-22T05:33:25Z,Some(65.29),81164.04,2924
2026-02-22T05:34:25Z,Some(65.29),81112.86,2924
2026-02-22T05:35:25Z,Some(65.29),81100.45,2924
2026-02-22T05:36:25Z,Some(65.29),81099.69,2924
2026-02-22T05:37:25Z,Some(65.29),81096.95999999999,2924
2026-02-22T05:38:25Z,Some(65.29),81270.95999999999,2924
2026-02-22T05:39:25Z,Some(65.29),81270.95999999999,2924
2026-02-22T05:40:25Z,Some(65.29),80966.88999999998,2948
2026-02-22T05:41:25Z,Some(65.29),81253.48000000001,2948
2026-02-22T05:42:25Z,Some(65.29),81247.51000000001,2948
2026-02-22T05:43:25Z,Some(65.29),81203.79999999999,2948
2026-02-22T05:44:25Z,Some(65.29),81323.63,2948
2026-02-22T05:45:25Z,Some(65.29),81154.76999999999,2948
2026-02-22T05:46:25Z,Some(65.29),81186.54,2948
2026-02-22T05:47:25Z,Some(65.29),81177.81999999999,2948
2026-02-22T05:48:25Z,Some(65.29),81038.43,2948
2026-02-22T05:49:25Z,Some(65.29),81038.43,2948
2026-02-22T05:50:25Z,Some(65.29),81053.31999999999,2968
2026-02-22T05:51:25Z,Some(65.29),81048,2968
2026-02-22T05:52:25Z,Some(65.29),81136.34000000001,2968
2026-02-22T05:53:25Z,Some(65.29),81130.73,2968
2026-02-22T05:54:25Z,Some(65.29),81082.8,2968
2026-02-22T05:55:25Z,Some(65.29),80953.35,2968
2026-02-22T05:56:25Z,Some(65.29),81060.13,2968
2026-02-22T05:57:25Z,Some(65.29),80964.41,2968
2026-02-22T05:58:25Z,Some(65.29),80961.44999999998,2968
2026-02-22T05:59:25Z,Some(65.29),81079.15000000001,2968
2026-02-22T06:00:25Z,Some(65.29),81081.12999999999,2985
2026-02-22T06:01:25Z,Some(65.29),80897.01000000001,2985
2026-02-22T06:02:25Z,Some(65.29),80892.12,2985
2026-02-22T06:03:25Z,Some(65.29),80860.37,2985
2026-02-22T06:04:25Z,Some(65.29),80857.33000000002,2985
2026-02-22T06:05:25Z,Some(65.29),80997.42,2985
2026-02-22T06:06:25Z,Some(65.29),80988.38999999998,2985
2026-02-22T06:07:25Z,Some(65.29),81139.54,2985
2026-02-22T06:08:25Z,Some(65.29),81144.55,2985
2026-02-22T06:09:25Z,Some(65.29),81144.55,2985
2026-02-22T06:10:25Z,Some(65.29),81184.72,2995
2026-02-22T06:11:25Z,Some(65.29),80774.70999999999,2995
2026-02-22T06:12:25Z,Some(65.29),80773.74,2995
2026-02-22T06:13:25Z,Some(65.29),80943.48,2995
2026-02-22T06:14:25Z,Some(65.29),80950.86,2995
2026-02-22T06:15:25Z,Some(65.29),81005.04,2995
2026-02-22T06:16:25Z,Some(65.29),80994.81999999999,2995
2026-02-22T06:17:25Z,Some(65.29),81080.17,2995
2026-02-22T06:18:25Z,Some(65.29),81077.60999999999,2995
2026-02-22T06:19:25Z,Some(65.29),81077.60999999999,2995
2026-02-22T06:20:25Z,Some(65.29),81039.12000000001,3001
2026-02-22T06:21:25Z,Some(65.29),81186.35,3001
2026-02-22T06:22:25Z,Some(65.29),81184.79000000001,3001
2026-02-22T06:23:25Z,Some(65.29),80803.75,3001
2026-02-22T06:24:25Z,Some(65.29),80801.9,3001
2026-02-22T06:25:25Z,Some(65.29),80803.38,3001
2026-02-22T06:26:25Z,Some(65.29),80864.25,3001
2026-02-22T06:27:25Z,Some(65.29),80873.91,3001
2026-02-22T06:28:25Z,Some(65.29),81286.23,3001
2026-02-22T06:29:25Z,Some(65.29),81285.12,3001
2026-02-22T06:30:25Z,Some(65.29),80918.67000000001,3004
2026-02-22T06:31:25Z,Some(65.29),80923.38,3004
2026-02-22T06:32:25Z,Some(65.29),80749.54000000001,3004
2026-02-22T06:33:25Z,Some(65.29),80745.26,3004
2026-02-22T06:34:25Z,Some(65.29),80816.4,3004
2026-02-22T06:35:25Z,Some(65.29),80806.88,3004
2026-02-22T06:36:25Z,Some(65.29),80754.04000000001,3004
2026-02-22T06:37:25Z,Some(65.29),80755.62999999999,3004
2026-02-22T06:38:25Z,Some(65.29),80756.68000000001,3004
2026-02-22T06:39:25Z,Some(65.29),80756.68000000001,3004
2026-02-22T06:40:25Z,Some(65.29),80835.54,3010
2026-02-22T06:41:25Z,Some(65.29),81087.62,3010
2026-02-22T06:42:25Z,Some(65.29),81080.51999999999,3010
2026-02-22T06:43:25Z,Some(65.29),81097.13,3010
2026-02-22T06:44:25Z,Some(65.29),81102.9,3010
2026-02-22T06:45:25Z,Some(65.29),80718.06999999999,3010
2026-02-22T06:46:25Z,Some(65.29),80729.48,3010
2026-02-22T06:47:25Z,Some(65.29),80735.79,3010
2026-02-22T06:48:25Z,Some(65.29),81216.17000000001,3010
2026-02-22T06:49:25Z,Some(65.29),81216.17000000001,3010
2026-02-22T06:50:25Z,Some(65.29),81377.28,3011
2026-02-22T06:51:25Z,Some(65.29),81390.28,3011
2026-02-22T06:52:25Z,Some(65.29),80966.83,3011
2026-02-22T06:53:25Z,Some(65.29),80978.51,3011
2026-02-22T06:54:25Z,Some(65.29),80990.14,3011
2026-02-22T06:55:25Z,Some(65.29),81067.79,3011
2026-02-22T06:56:25Z,Some(65.29),81078.57,3011
2026-02-22T06:57:25Z,Some(65.29),80996.76,3011
2026-02-22T06:58:25Z,Some(65.29),80995.06000000001,3011
2026-02-22T06:59:25Z,Some(65.29),80995.06000000001,3011
2026-02-22T07:00:25Z,Some(65.29),81235.13,3018
2026-02-22T07:01:25Z,Some(65.29),81247.74,3018
2026-02-22T07:02:25Z,Some(65.29),80980.94,3018
2026-02-22T07:03:25Z,Some(65.29),80984.87000000001,3018
2026-02-22T07:04:25Z,Some(65.29),81131.15,3018
2026-02-22T07:05:25Z,Some(65.29),81139.29000000001,3018
2026-02-22T07:06:25Z,Some(65.29),81140.36,3018
2026-02-22T07:07:25Z,Some(65.29),81314.67,3018
2026-02-22T07:08:25Z,Some(65.29),81316.28,3018
2026-02-22T07:09:25Z,Some(65.29),81316.28,3018
2026-02-22T07:10:25Z,Some(65.29),81402.03,3024