2026-03-23T07:25:45Z,None,0,532
2026-03-23T07:26:45Z,Some(65.28),54811.770000000004,533
2026-03-23T07:27:45Z,Some(65.28),61189.450000000004,533
2026-03-23T07:28:45Z,Some(65.28),61783.45,533
2026-03-23T07:29:45Z,Some(65.28),63520.99,533
2026-03-23T07:30:45Z,Some(65.28),64842.840000000004,533
2026-03-23T07:31:45Z,Some(65.28),64459.09,533
2026-03-23T07:32:45Z,Some(65.28),66467.11,533
2026-03-23T07:33:45Z,Some(65.28),68027.67000000001,533
2026-03-23T07:34:45Z,Some(65.28),68631.34000000001,533
2026-03-23T07:35:45Z,Some(65.28),68800.41,533
2026-03-23T07:36:45Z,Some(65.28),68320.32999999999,2733
2026-03-23T07:37:45Z,Some(65.28),66547.54000000001,2733
2026-03-23T07:38:45Z,Some(65.28),67442.24000000002,2733
2026-03-23T07:39:45Z,Some(65.28),67631.29000000001,2733
2026-03-23T07:40:45Z,Some(65.28),66603.88,2733
2026-03-23T07:41:45Z,Some(65.28),67966.15,2733
2026-03-23T07:42:45Z,Some(65.28),67475.41,2733
2026-03-23T07:43:45Z,Some(65.28),62483.590000000004,2733
2026-03-23T07:44:45Z,Some(65.28),66700.51000000001,2733
2026-03-23T07:45:45Z,Some(65.28),66700.51000000001,2733
2026-03-23T07:46:45Z,Some(65.28),67643.24,2918
2026-03-23T07:47:45Z,Some(65.28),67444.26000000001,2918
2026-03-23T07:48:45Z,Some(65.28),66992.91,2918
2026-03-23T07:49:45Z,Some(65.28),67254.54000000001,2918
2026-03-23T07:50:45Z,Some(65.28),67364.2,2918
2026-03-23T07:51:45Z,Some(65.28),67469.87,2918
2026-03-23T07:52:45Z,Some(65.28),67196.70000000001,2918
2026-03-23T07:53:45Z,Some(65.28),65885.24999999999,2918
2026-03-23T07:54:45Z,Some(65.28),66764.22,2918
2026-03-23T07:55:45Z,Some(65.28),66764.22,2918
2026-03-23T07:56:45Z,Some(65.28),67126.18999999999,3003
2026-03-23T07:57:45Z,Some(65.28),67391.95000000001,3003
2026-03-23T07:58:45Z,Some(65.28),67167.73000000001,3003
2026-03-23T07:59:45Z,Some(65.28),66584.08,3003
2026-03-23T08:00:45Z,Some(65.28),66842.02000000002,3003
2026-03-23T08:01:45Z,Some(65.28),66791.09,3003
2026-03-23T08:02:45Z,Some(65.28),66808.45,3003
2026-03-23T08:03:45Z,Some(65.28),67387.72,3003
2026-03-23T08:04:45Z,Some(65.28),67182.3,3003
2026-03-23T08:05:45Z,Some(65.28),67182.3,3003
2026-03-23T08:06:45Z,Some(65.28),66280.1,3043
2026-03-23T08:07:45Z,Some(65.28),67052.14,3043
2026-03-23T08:08:45Z,Some(65.28),67260.23,3043
2026-03-23T08:09:45Z,Some(65.28),67209.48999999999,3043
2026-03-23T08:10:45Z,Some(65.28),66386.52,3043
2026-03-23T08:11:45Z,Some(65.28),65786.38,3043
2026-03-23T08:12:45Z,Some(65.28),66767.93999999999,3043
2026-03-23T08:13:45Z,Some(65.28),66863.83,3043
2026-03-23T08:14:45Z,Some(65.28),66852.04999999999,3043
2026-03-23T08:15:45Z,Some(65.28),66852.04999999999,3043
2026-03-23T08:16:45Z,Some(65.28),66394.98,3150
2026-03-23T08:17:45Z,Some(65.28),66903.86,3150
2026-03-23T08:18:45Z,Some(65.28),66888.26999999999,3150
2026-03-23T08:19:45Z,Some(65.28),66705.97,3150
2026-03-23T08:20:45Z,Some(65.28),66112,3150
2026-03-23T08:21:45Z,Some(65.28),66915.86,3150
2026-03-23T08:22:45Z,Some(65.28),66903.45999999999,3150
2026-03-23T08:23:45Z,Some(65.28),66883.86,3150
2026-03-23T08:24:45Z,Some(65.28),66699.26999999999,3150
2026-03-23T08:25:45Z,Some(65.28),66968.66,3150
2026-03-23T08:26:45Z,Some(65.28),66963.36000000002,3195
2026-03-23T08:27:45Z,Some(65.28),66155.76,3195
2026-03-23T08:28:45Z,Some(65.28),65290.28,3195
2026-03-23T08:29:45Z,Some(65.28),65194.39000000001,3195
2026-03-23T08:30:45Z,Some(65.28),65444.350000000006,3195
2026-03-23T08:31:45Z,Some(65.28),65274.31,3195
2026-03-23T08:32:45Z,Some(65.28),65133.58000000001,3195
2026-03-23T08:33:45Z,Some(65.28),64855.57,3195
2026-03-23T08:34:45Z,Some(65.28),64836.40000000001,3195
2026-03-23T08:35:45Z,Some(65.28),64836.40000000001,3195
2026-03-23T08:36:45Z,Some(65.28),64661.96000000001,3212
2026-03-23T08:37:45Z,Some(65.28),64145.799999999996,3212
2026-03-23T08:38:45Z,Some(65.28),64012.88000000001,3212
2026-03-23T08:39:45Z,Some(65.28),64197,3212
2026-03-23T08:40:45Z,Some(65.28),63894.07,3212
2026-03-23T08:41:45Z,Some(65.28),63762.659999999996,3212
2026-03-23T08:42:45Z,Some(65.28),63641.74999999999,3212
2026-03-23T08:43:45Z,Some(65.28),63481.079999999994,3212
2026-03-23T08:44:45Z,Some(65.28),63303.64,3212
2026-03-23T08:45:45Z,Some(65.28),63451.939999999995,3212
2026-03-23T08:46:45Z,Some(65.28),63331.36,3233
2026-03-23T08:47:45Z,Some(65.28),62876.41999999999,3233
2026-03-23T08:48:45Z,Some(65.28),62884.280000000006,3233
2026-03-23T08:49:45Z,Some(65.28),62970.409999999996,3233
2026-03-23T08:50:45Z,Some(65.28),62852.090000000004,3233
2026-03-23T08:51:45Z,Some(65.28),62776.07,3233
2026-03-23T08:52:45Z,Some(65.28),62616.92,3233
2026-03-23T08:53:45Z,Some(65.28),62738.21,3233
2026-03-23T08:54:45Z,Some(65.28),62711.57,3233
2026-03-23T08:55:45Z,Some(65.28),62711.57,3233
2026-03-23T08:56:45Z,Some(65.28),62655.78999999999,3255
2026-03-23T08:57:45Z,Some(65.28),62135.51,3255
2026-03-23T08:58:45Z,Some(65.28),62052.350000000006,3255
2026-03-23T08:59:45Z,Some(65.28),62138.05,3255
2026-03-23T09:00:45Z,Some(65.28),62045.39,3255
2026-03-23T09:01:45Z,Some(65.28),62036.590000000004,3255
2026-03-23T09:02:45Z,Some(65.28),62114.37000000001,3255
2026-03-23T09:03:45Z,Some(65.28),62034.56,3255
2026-03-23T09:04:45Z,Some(65.28),61775.94000000001,3255
2026-03-23T09:05:45Z,Some(65.28),61775.94000000001,3255
2026-03-23T09:06:45Z,Some(65.28),61727.03,3299
2026-03-23T09:07:45Z,Some(65.28),61666.590000000004,3299
2026-03-23T09:08:45Z,Some(65.28),61852.22,3299
2026-03-23T09:09:45Z,Some(65.28),61781.40000000001,3299
2026-03-23T09:10:45Z,Some(65.28),61301.23000000001,3299
2026-03-23T09:11:45Z,Some(65.28),61252.27,3299
2026-03-23T09:12:45Z,Some(65.28),61362.32000000001,3299
2026-03-23T09:13:45Z,Some(65.28),61104.88999999999,3299
2026-03-23T09:14:45Z,Some(65.28),61065.450000000004,3299
2026-03-23T09:15:45Z,Some(65.28),61065.450000000004,3299
2026-03-23T09:16:45Z,Some(65.28),61071.38,3320
2026-03-23T09:17:45Z,Some(65.28),61110.759999999995,3320
2026-03-23T09:18:45Z,Some(65.28),61069.42,3320
2026-03-23T09:19:45Z,Some(65.28),61000.66,3320
2026-03-23T09:20:45Z,Some(65.28),60954.329999999994,3320
2026-03-23T09:21:45Z,Some(65.28),61055.759999999995,3320
2026-03-23T09:22:45Z,Some(65.28),61013.5,3320
2026-03-23T09:23:45Z,Some(65.28),60875.86,3320
2026-03-23T09:24:45Z,Some(65.28),60831.51,3320
2026-03-23T09:25:45Z,Some(65.28),60548.37,3320
2026-03-23T09:26:45Z,Some(65.28),60507.58,3333
2026-03-23T09:27:45Z,Some(65.28),60646.79,3333
2026-03-23T09:28:45Z,Some(65.28),60616.5,3333
2026-03-23T09:29:45Z,Some(65.28),60546.82,3333
2026-03-23T09:30:45Z,Some(65.28),60508.490000000005,3333
2026-03-23T09:31:45Z,Some(65.28),60714.02,3333
2026-03-23T09:32:45Z,Some(65.28),60683.259999999995,3333
2026-03-23T09:33:45Z,Some(65.28),60680.17,3333
2026-03-23T09:34:45Z,Some(65.28),60651.829999999994,3333
2026-03-23T09:35:45Z,Some(65.28),60348.310000000005,3333
2026-03-23T09:36:45Z,Some(65.28),60322.060000000005,3344
2026-03-23T09:37:45Z,Some(65.28),60302.369999999995,3344
2026-03-23T09:38:45Z,Some(65.28),60268.24,3344
2026-03-23T09:39:45Z,Some(65.28),60357.88,3344
2026-03-23T09:40:45Z,Some(65.28),60216.42,3344
2026-03-23T09:41:45Z,Some(65.28),59997.19,3344
2026-03-23T09:42:45Z,Some(65.28),60215.28,3344
2026-03-23T09:43:45Z,Some(65.28),60197.87,3344
2026-03-23T09:44:45Z,Some(65.28),60093.549999999996,3344
2026-03-23T09:45:45Z,Some(65.28),60093.549999999996,3344
2026-03-23T09:46:45Z,Some(65.28),60122.590000000004,3355
2026-03-23T09:47:45Z,Some(65.28),60093.34,3355
2026-03-23T09:48:45Z,Some(65.28),60023.79000000001,3355
2026-03-23T09:49:45Z,Some(65.28),59995.47,3355
2026-03-23T09:50:45Z,Some(65.28),60227.72,3355
2026-03-23T09:51:45Z,Some(65.28),60203.399999999994,3355
2026-03-23T09:52:45Z,Some(65.28),60141.25,3355
2026-03-23T09:53:45Z,Some(65.28),59934.770000000004,3355
2026-03-23T09:54:45Z,Some(65.28),59913.469999999994,3355
2026-03-23T09:55:45Z,Some(65.28),59817.5,3355
2026-03-23T09:56:45Z,Some(65.28),59797.6,3361
2026-03-23T09:57:45Z,Some(65.28),59854.95,3361
2026-03-23T09:58:45Z,Some(65.28),59842.110000000015,3361
2026-03-23T09:59:45Z,Some(65.28),59833.7,3361
2026-03-23T10:00:45Z,Some(65.28),59811.46,3361
2026-03-23T10:01:45Z,Some(65.28),59591.47000000001,3361
2026-03-23T10:02:45Z,Some(65.28),59592.18,3361
2026-03-23T10:03:45Z,Some(65.28),59563.720000000016,3361
2026-03-23T10:04:45Z,Some(65.28),59474.92,3361
2026-03-23T10:05:45Z,Some(65.28),59453.590000000004,3361
2026-03-23T10:06:45Z,Some(65.28),59401.670000000006,3365
2026-03-23T10:07:45Z,Some(65.28),59381.490000000005,3365
2026-03-23T10:08:45Z,Some(65.28),59551.45,3365
2026-03-23T10:09:45Z,Some(65.28),59524.95,3365
2026-03-23T10:10:45Z,Some(65.28),59505.71,3365
2026-03-23T10:11:45Z,Some(65.28),59539.08,3365
2026-03-23T10:12:45Z,Some(65.28),59527.15,3365
2026-03-23T10:13:45Z,Some(65.28),59291.85,3365
2026-03-23T10:14:45Z,Some(65.28),59279.51999999999,3365
2026-03-23T10:15:45Z,Some(65.28),59279.51999999999,3365
2026-03-23T10:16:45Z,Some(65.28),59270.229999999996,3369
2026-03-23T10:17:45Z,Some(65.28),59239.990000000005,3369
2026-03-23T10:18:45Z,Some(65.28),59285.100000000006,3369
2026-03-23T10:19:45Z,Some(65.28),59251.69,3369
2026-03-23T10:20:45Z,Some(65.28),59434.70000000001,3369
2026-03-23T10:21:45Z,Some(65.28),59406.95000000001,3369
2026-03-23T10:22:45Z,Some(65.28),59031.96,3369
2026-03-23T10:23:45Z,Some(65.28),59006.85,3369
2026-03-23T10:24:45Z,Some(65.28),58966.87,3369
2026-03-23T10:25:45Z,Some(65.28),58966.87,3369
2026-03-23T10:26:45Z,Some(65.28),59077.44,3371