2026-03-29T01:22:01Z,Some(65.28),61221.6,560
2026-03-29T01:23:01Z,Some(65.28),61969.00999999999,560
2026-03-29T01:24:01Z,Some(65.28),64350.600000000006,560
2026-03-29T01:25:01Z,Some(65.28),66055.70999999999,560
2026-03-29T01:26:01Z,Some(65.28),67333.37,560
2026-03-29T01:27:01Z,Some(65.28),68296.76000000001,560
2026-03-29T01:28:01Z,Some(65.28),69214.48999999999,560
2026-03-29T01:29:01Z,Some(65.28),69757.04999999999,560
2026-03-29T01:30:01Z,Some(65.28),69916.04000000001,560
2026-03-29T01:31:01Z,Some(65.28),69916.04000000001,560
2026-03-29T01:32:01Z,Some(65.28),70070.75,2739
2026-03-29T01:33:01Z,Some(65.28),70237.21,2739
2026-03-29T01:34:01Z,Some(65.28),70217.53,2739
2026-03-29T01:35:01Z,Some(65.28),70078.11,2739
2026-03-29T01:36:01Z,Some(65.28),70130.95999999999,2739
2026-03-29T01:37:01Z,Some(65.28),69896,2739
2026-03-29T01:38:01Z,Some(65.28),69656.07,2739
2026-03-29T01:39:01Z,Some(65.28),69583.40999999999,2739
2026-03-29T01:40:01Z,Some(65.28),69343.54999999999,2739
2026-03-29T01:41:01Z,Some(65.28),69432.16,2739
2026-03-29T01:42:01Z,Some(65.28),69332.79,2911
2026-03-29T01:43:01Z,Some(65.28),69296.54999999999,2911
2026-03-29T01:44:01Z,Some(65.28),69299.05,2911
2026-03-29T01:45:01Z,Some(65.28),69388.03,2911
2026-03-29T01:46:01Z,Some(65.28),69333.93000000001,2911
2026-03-29T01:47:01Z,Some(65.28),69400.75,2911
2026-03-29T01:48:01Z,Some(65.28),69633.71999999999,2911
2026-03-29T01:49:01Z,Some(65.28),69581.64,2911
2026-03-29T01:50:01Z,Some(65.28),69598.28,2911
2026-03-29T01:51:01Z,Some(65.28),69598.28,2911
2026-03-29T01:52:01Z,Some(65.28),69583.01999999999,3042
2026-03-29T01:53:01Z,Some(65.28),69483.81,3042
2026-03-29T01:54:01Z,Some(65.28),69528.93,3042
2026-03-29T01:55:01Z,Some(65.28),69588.43,3042
2026-03-29T01:56:01Z,Some(65.28),69732.05,3042
2026-03-29T01:57:01Z,Some(65.28),69783.5,3042
2026-03-29T01:58:01Z,Some(65.28),69748.63,3042
2026-03-29T01:59:01Z,Some(65.28),69443.84000000001,3042
2026-03-29T02:00:01Z,Some(65.28),69831.6,3042
2026-03-29T02:01:01Z,Some(65.28),69831.6,3042
2026-03-29T02:02:01Z,Some(65.28),69697.53,3094
2026-03-29T02:03:01Z,Some(65.28),69642.87,3094
2026-03-29T02:04:01Z,Some(65.28),69503.51,3094
2026-03-29T02:05:01Z,Some(65.28),69478.61,3094
2026-03-29T02:06:01Z,Some(65.28),69573.76999999999,3094
2026-03-29T02:07:01Z,Some(65.28),69555.6,3094
2026-03-29T02:08:01Z,Some(65.28),69602.94999999998,3094
2026-03-29T02:09:01Z,Some(65.28),69566.18,3094
2026-03-29T02:10:01Z,Some(65.28),69584.44,3094
2026-03-29T02:11:01Z,Some(65.28),69584.44,3094
2026-03-29T02:12:01Z,Some(65.28),69672.53,3190
2026-03-29T02:13:01Z,Some(65.28),69679.78,3190
2026-03-29T02:14:01Z,Some(65.28),69690.63000000002,3190
2026-03-29T02:15:01Z,Some(65.28),69686.39000000001,3190
2026-03-29T02:16:01Z,Some(65.28),69664.93000000001,3190
2026-03-29T02:17:01Z,Some(65.28),69589.06,3190
2026-03-29T02:18:01Z,Some(65.28),69588.06,3190
2026-03-29T02:19:01Z,Some(65.28),69772.20999999999,3190
2026-03-29T02:20:01Z,Some(65.28),69778.14000000001,3190
2026-03-29T02:21:01Z,Some(65.28),69778.14000000001,3190
2026-03-29T02:22:01Z,Some(65.28),69660.36,3234
2026-03-29T02:23:01Z,Some(65.28),69828.87,3234
2026-03-29T02:24:01Z,Some(65.28),69896.40000000001,3234
2026-03-29T02:25:01Z,Some(65.28),69922.93,3234
2026-03-29T02:26:01Z,Some(65.28),69778.67000000001,3234
2026-03-29T02:27:01Z,Some(65.28),69819.89000000001,3234
2026-03-29T02:28:01Z,Some(65.28),69819.4,3234
2026-03-29T02:29:01Z,Some(65.28),69834.88,3234
2026-03-29T02:30:01Z,Some(65.28),70171.54999999999,3234
2026-03-29T02:31:01Z,Some(65.28),70174.8,3234
2026-03-29T02:32:01Z,Some(65.28),69866.75000000001,3251
2026-03-29T02:33:01Z,Some(65.28),69927.9,3251
2026-03-29T02:34:01Z,Some(65.28),69926.24,3251
2026-03-29T02:35:01Z,Some(65.28),69811.05000000002,3251
2026-03-29T02:36:01Z,Some(65.28),69883.63,3251
2026-03-29T02:37:01Z,Some(65.28),69889.36,3251
2026-03-29T02:38:01Z,Some(65.28),69849.13999999998,3251
2026-03-29T02:39:01Z,Some(65.28),69970.40000000001,3251
2026-03-29T02:40:01Z,Some(65.28),70054.8,3251
2026-03-29T02:41:01Z,Some(65.28),70054.8,3251
2026-03-29T02:42:01Z,Some(65.28),69832.29,3312
2026-03-29T02:43:01Z,Some(65.28),69732.29999999999,3312
2026-03-29T02:44:01Z,Some(65.28),70051.77,3312
2026-03-29T02:45:01Z,Some(65.28),70064.56999999999,3312
2026-03-29T02:46:01Z,Some(65.28),69993.35,3312
2026-03-29T02:47:01Z,Some(65.28),69986.03999999998,3312
2026-03-29T02:48:01Z,Some(65.28),69811.26999999999,3312
2026-03-29T02:49:01Z,Some(65.28),69902.23999999999,3312
2026-03-29T02:50:01Z,Some(65.28),70003.20999999999,3312
2026-03-29T02:51:01Z,Some(65.28),69923.88999999998,3312
2026-03-29T02:52:01Z,Some(65.28),69929.62,3335
2026-03-29T02:53:01Z,Some(65.28),69606.63,3335
2026-03-29T02:54:01Z,Some(65.28),69603.16999999998,3335
2026-03-29T02:55:01Z,Some(65.28),69869.81,3335
2026-03-29T02:56:01Z,Some(65.28),69750.94,3335
2026-03-29T02:57:01Z,Some(65.28),69823.50000000001,3335
2026-03-29T02:58:01Z,Some(65.28),69768.64000000001,3335
2026-03-29T02:59:01Z,Some(65.28),69758.19,3335
2026-03-29T03:00:01Z,Some(65.28),69707.13,3335
2026-03-29T03:01:01Z,Some(65.28),69707.13,3335
2026-03-29T03:02:01Z,Some(65.28),69781.66,3348
2026-03-29T03:03:01Z,Some(65.28),69791.39000000001,3348
2026-03-29T03:04:01Z,Some(65.28),70054.03,3348
2026-03-29T03:05:01Z,Some(65.28),70059.82,3348
2026-03-29T03:06:01Z,Some(65.28),69795.43,3348
2026-03-29T03:07:01Z,Some(65.28),69966.16,3348
2026-03-29T03:08:01Z,Some(65.28),69951.25,3348
2026-03-29T03:09:01Z,Some(65.28),69710.56999999999,3348
2026-03-29T03:10:01Z,Some(65.28),69717.29000000001,3348
2026-03-29T03:11:01Z,Some(65.28),69717.29000000001,3348
2026-03-29T03:12:01Z,Some(65.28),69788.31,3364
2026-03-29T03:13:01Z,Some(65.28),69916.76999999999,3364
2026-03-29T03:14:01Z,Some(65.28),69904.04000000001,3364
2026-03-29T03:15:01Z,Some(65.28),69891.84,3364
2026-03-29T03:16:01Z,Some(65.28),69889.17,3364
2026-03-29T03:17:01Z,Some(65.28),69935.43000000002,3364
2026-03-29T03:18:01Z,Some(65.28),69936.51,3364
2026-03-29T03:19:01Z,Some(65.28),69854.29999999999,3364
2026-03-29T03:20:01Z,Some(65.28),69863.72,3364
2026-03-29T03:21:01Z,Some(65.28),69961.95999999999,3364
2026-03-29T03:22:01Z,Some(65.28),69960.20000000001,3375
2026-03-29T03:23:01Z,Some(65.28),69986.88,3375
2026-03-29T03:24:01Z,Some(65.28),69996.8,3375
2026-03-29T03:25:01Z,Some(65.28),69862.92,3375
2026-03-29T03:26:01Z,Some(65.28),69862.75,3375
2026-03-29T03:27:01Z,Some(65.28),70177.6,3375
2026-03-29T03:28:01Z,Some(65.28),70174.73,3375
2026-03-29T03:29:01Z,Some(65.28),69855.69999999998,3375
2026-03-29T03:30:01Z,Some(65.28),69848.16,3375
2026-03-29T03:31:01Z,Some(65.28),69848.16,3375
2026-03-29T03:32:01Z,Some(65.28),69720.31,3390
2026-03-29T03:33:01Z,Some(65.28),69861.1,3390
2026-03-29T03:34:01Z,Some(65.28),69859.22,3390
2026-03-29T03:35:01Z,Some(65.28),69826.47,3390
2026-03-29T03:36:01Z,Some(65.28),69823.47,3390
2026-03-29T03:37:01Z,Some(65.28),69823.48999999999,3390
2026-03-29T03:38:01Z,Some(65.28),69715.99,3390
2026-03-29T03:39:01Z,Some(65.28),69718.8,3390
2026-03-29T03:40:01Z,Some(65.28),69724.79000000001,3390
2026-03-29T03:41:01Z,Some(65.28),69724.79000000001,3390
2026-03-29T03:42:01Z,Some(65.28),70120.19,3394
2026-03-29T03:43:01Z,Some(65.28),70125.41999999998,3394
2026-03-29T03:44:01Z,Some(65.28),69702.94,3394
2026-03-29T03:45:01Z,Some(65.28),69713.99,3394
2026-03-29T03:46:01Z,Some(65.28),69925.94,3394
2026-03-29T03:47:01Z,Some(65.28),69920.33,3394
2026-03-29T03:48:01Z,Some(65.28),70037.2,3394
2026-03-29T03:49:01Z,Some(65.28),70041.15999999999,3394
2026-03-29T03:50:01Z,Some(65.28),69967.5,3394
2026-03-29T03:51:01Z,Some(65.28),69778.21999999999,3394
2026-03-29T03:52:01Z,Some(65.28),69779.86,3400
2026-03-29T03:53:01Z,Some(65.28),69627.06999999999,3400
2026-03-29T03:54:01Z,Some(65.28),69631.23,3400
2026-03-29T03:55:01Z,Some(65.28),70213.07,3400
2026-03-29T03:56:01Z,Some(65.28),70211.54000000001,3400
2026-03-29T03:57:01Z,Some(65.28),69968.93000000001,3400
2026-03-29T03:58:01Z,Some(65.28),69973.29999999999,3400
2026-03-29T03:59:01Z,Some(65.28),69969.6,3400
2026-03-29T04:00:01Z,Some(65.28),69775.82,3400
2026-03-29T04:01:01Z,Some(65.28),69771.92000000001,3400
2026-03-29T04:02:01Z,Some(65.28),69969.84000000001,3405
2026-03-29T04:03:01Z,Some(65.28),69980.01,3405
2026-03-29T04:04:01Z,Some(65.28),69618.9,3405
2026-03-29T04:05:01Z,Some(65.28),69622.18000000001,3405
2026-03-29T04:06:01Z,Some(65.28),69817.58,3405
2026-03-29T04:07:01Z,Some(65.28),69904.22,3405
2026-03-29T04:08:01Z,Some(65.28),69914.09,3405
2026-03-29T04:09:01Z,Some(65.28),69886.84,3405
2026-03-29T04:10:01Z,Some(65.28),69893.25,3405
2026-03-29T04:11:01Z,Some(65.28),69893.25,3405
2026-03-29T04:12:01Z,Some(65.28),69995.06,3408
2026-03-29T04:13:01Z,Some(65.28),69986.44999999998,3408
2026-03-29T04:14:01Z,Some(65.28),70052.34,3408
2026-03-29T04:15:01Z,Some(65.28),70046.56,3408
2026-03-29T04:16:01Z,Some(65.28),69774.12000000001,3408
2026-03-29T04:17:01Z,Some(65.28),69775.38,3408
2026-03-29T04:18:01Z,Some(65.28),70066.28,3408
2026-03-29T04:19:01Z,Some(65.28),69944.56,3408
2026-03-29T04:20:01Z,Some(65.28),69943.08,3408
2026-03-29T04:21:01Z,Some(65.28),69943.08,3408
2026-03-29T04:22:01Z,Some(65.28),69775.20000000001,3427
2026-03-29T04:23:01Z,Some(65.28),69775.20000000001,3427