2026-03-18T08:39:38Z,Some(65.28),76302.72,188
2026-03-18T08:40:38Z,Some(65.28),78737.20999999999,188
2026-03-18T08:41:38Z,Some(65.28),80072.69,188
2026-03-18T08:42:38Z,Some(65.28),80867.39,188
2026-03-18T08:43:38Z,Some(65.28),81640.16,188
2026-03-18T08:44:38Z,Some(65.28),82734.48000000001,188
2026-03-18T08:45:38Z,Some(65.28),83279.3,188
2026-03-18T08:46:38Z,Some(65.28),84299.26,188
2026-03-18T08:47:38Z,Some(65.28),84665.89,188
2026-03-18T08:48:38Z,Some(65.28),84424.71999999999,188
2026-03-18T08:49:38Z,Some(65.28),83828.53,2408
2026-03-18T08:50:38Z,Some(65.28),82850.91,2408
2026-03-18T08:51:38Z,Some(65.28),82009.92,2408
2026-03-18T08:52:38Z,Some(65.28),81496.47,2408
2026-03-18T08:53:38Z,Some(65.28),81013.98,2408
2026-03-18T08:54:38Z,Some(65.28),80670.58,2408
2026-03-18T08:55:38Z,Some(65.28),80389.52000000002,2408
2026-03-18T08:56:38Z,Some(65.28),80043.92,2408
2026-03-18T08:57:38Z,Some(65.28),80087.14,2408
2026-03-18T08:58:38Z,Some(65.28),80087.14,2408
2026-03-18T08:59:38Z,Some(65.28),79673.43000000001,2567
2026-03-18T09:00:38Z,Some(65.28),79301.95,2567
2026-03-18T09:01:38Z,Some(65.28),78818.04,2567
2026-03-18T09:02:38Z,Some(65.28),78913.53,2567
2026-03-18T09:03:38Z,Some(65.28),78717.92,2567
2026-03-18T09:04:38Z,Some(65.28),78787.64,2567
2026-03-18T09:05:38Z,Some(65.28),78615.84,2567
2026-03-18T09:06:38Z,Some(65.28),78536.48999999999,2567
2026-03-18T09:07:38Z,Some(65.28),78427.26999999999,2567
2026-03-18T09:08:38Z,Some(65.28),78312.68999999999,2567
2026-03-18T09:09:38Z,Some(65.28),77994.47,2696
2026-03-18T09:10:38Z,Some(65.28),78029.42,2696
2026-03-18T09:11:38Z,Some(65.28),77943.78,2696
2026-03-18T09:12:38Z,Some(65.28),77981.42,2696
2026-03-18T09:13:38Z,Some(65.28),77807.38,2696
2026-03-18T09:14:38Z,Some(65.28),77736.23999999999,2696
2026-03-18T09:15:38Z,Some(65.28),77736.23999999999,2696
2026-03-18T09:16:38Z,Some(65.28),77590.72,2696
2026-03-18T09:17:38Z,Some(65.28),77710.71,2696
2026-03-18T09:18:38Z,Some(65.28),77467.34,2696
2026-03-18T09:19:38Z,Some(65.28),77483.68,2738
2026-03-18T09:20:38Z,Some(65.28),77614.04,2738
2026-03-18T09:21:38Z,Some(65.28),77471.09,2738
2026-03-18T09:22:38Z,Some(65.28),77464.15000000001,2738
2026-03-18T09:23:38Z,Some(65.28),77429.72,2738
2026-03-18T09:24:38Z,Some(65.28),77262.29999999999,2738
2026-03-18T09:25:38Z,Some(65.28),77302.86000000002,2738
2026-03-18T09:26:38Z,Some(65.28),77089.5,2738
2026-03-18T09:27:38Z,Some(65.28),77070.9,2738
2026-03-18T09:28:38Z,Some(65.28),77070.9,2738
2026-03-18T09:29:38Z,Some(65.28),77122.82999999999,2809
2026-03-18T09:30:38Z,Some(65.28),76945.18,2809
2026-03-18T09:31:38Z,Some(65.28),77080.41000000002,2809
2026-03-18T09:32:38Z,Some(65.28),77060.35,2809
2026-03-18T09:33:38Z,Some(65.28),77000.87,2809
2026-03-18T09:34:38Z,Some(65.28),77036.66,2809
2026-03-18T09:35:38Z,Some(65.28),76986.66,2809
2026-03-18T09:36:38Z,Some(65.28),76953.56,2809
2026-03-18T09:37:38Z,Some(65.28),76977.54000000001,2809
2026-03-18T09:38:38Z,Some(65.28),76977.54000000001,2809
2026-03-18T09:39:38Z,Some(65.28),76816.9,2846
2026-03-18T09:40:38Z,Some(65.28),76579.38,2846
2026-03-18T09:41:38Z,Some(65.28),76579.38,2846
2026-03-18T09:42:38Z,Some(65.28),76705.37,2846
2026-03-18T09:43:38Z,Some(65.28),76963.69,2846
2026-03-18T09:44:38Z,Some(65.28),76780.88,2846
2026-03-18T09:45:38Z,Some(65.28),76780.69,2846
2026-03-18T09:46:38Z,Some(65.28),76813.8,2846
2026-03-18T09:47:38Z,Some(65.28),76604.25,2846
2026-03-18T09:48:38Z,Some(65.28),76604.25,2846
2026-03-18T09:49:38Z,Some(65.28),76567.35,2872
2026-03-18T09:50:38Z,Some(65.28),76487.75,2872
2026-03-18T09:51:38Z,Some(65.28),76464.59,2872
2026-03-18T09:52:38Z,Some(65.28),76623.09000000001,2872
2026-03-18T09:53:38Z,Some(65.28),76624.41,2872
2026-03-18T09:54:38Z,Some(65.28),76610.09,2872
2026-03-18T09:55:38Z,Some(65.28),76532.56999999999,2872
2026-03-18T09:56:38Z,Some(65.28),76603.38,2872
2026-03-18T09:57:38Z,Some(65.28),76379.04999999999,2872
2026-03-18T09:58:38Z,Some(65.28),76486.98000000001,2872
2026-03-18T09:59:38Z,Some(65.28),76453.08,2893
2026-03-18T10:00:38Z,Some(65.28),76332.24,2893
2026-03-18T10:01:38Z,Some(65.28),76569.77,2893
2026-03-18T10:02:38Z,Some(65.28),76572.85999999999,2893
2026-03-18T10:03:38Z,Some(65.28),76388.73000000001,2893
2026-03-18T10:04:38Z,Some(65.28),76385.66,2893
2026-03-18T10:05:38Z,Some(65.28),76353,2893
2026-03-18T10:06:38Z,Some(65.28),76281.43,2893
2026-03-18T10:07:38Z,Some(65.28),76420.58,2893
2026-03-18T10:08:38Z,Some(65.28),76420.58,2893
2026-03-18T10:09:38Z,Some(65.28),76435.89,2919
2026-03-18T10:10:38Z,Some(65.28),76347.6,2919
2026-03-18T10:11:38Z,Some(65.28),76332.95,2919
2026-03-18T10:12:38Z,Some(65.28),76365.95999999999,2919
2026-03-18T10:13:38Z,Some(65.28),76598.45999999999,2919
2026-03-18T10:14:38Z,Some(65.28),76488.79000000001,2919
2026-03-18T10:15:38Z,Some(65.28),76488.79000000001,2919
2026-03-18T10:16:38Z,Some(65.28),76419.42000000001,2919
2026-03-18T10:17:38Z,Some(65.28),76249.37,2919
2026-03-18T10:18:38Z,Some(65.28),76249.37,2919
2026-03-18T10:19:38Z,Some(65.28),76054.66,2958
2026-03-18T10:20:38Z,Some(65.28),76040.09,2958
2026-03-18T10:21:38Z,Some(65.28),76143.56,2958
2026-03-18T10:22:38Z,Some(65.28),76146.91,2958
2026-03-18T10:23:38Z,Some(65.28),76200.26999999999,2958
2026-03-18T10:24:38Z,Some(65.28),76230.75,2958
2026-03-18T10:25:38Z,Some(65.28),76234.92000000001,2958
2026-03-18T10:26:38Z,Some(65.28),76049.14,2958
2026-03-18T10:27:38Z,Some(65.28),76044.79000000001,2958
2026-03-18T10:28:38Z,Some(65.28),76044.79000000001,2958
2026-03-18T10:29:38Z,Some(65.28),76038.91,2981
2026-03-18T10:30:38Z,Some(65.28),76116.53,2981
2026-03-18T10:31:38Z,Some(65.28),76105.98999999999,2981
2026-03-18T10:32:38Z,Some(65.28),75939.51,2981
2026-03-18T10:33:38Z,Some(65.28),75928.34000000001,2981
2026-03-18T10:34:38Z,Some(65.28),76120.76000000001,2981
2026-03-18T10:35:38Z,Some(65.28),76115.28,2981
2026-03-18T10:36:38Z,Some(65.28),75992.29000000001,2981
2026-03-18T10:37:38Z,Some(65.28),75976.91999999998,2981
2026-03-18T10:38:38Z,Some(65.28),75976.91999999998,2981
2026-03-18T10:39:38Z,Some(65.28),75977.51999999999,2991
2026-03-18T10:40:38Z,Some(65.28),76060.73,2991
2026-03-18T10:41:38Z,Some(65.28),76055.88,2991
2026-03-18T10:42:38Z,Some(65.28),76096.93,2991
2026-03-18T10:43:38Z,Some(65.28),76106.55000000002,2991
2026-03-18T10:44:38Z,Some(65.28),76219.65000000001,2991
2026-03-18T10:45:38Z,Some(65.28),76225.21999999999,2991
2026-03-18T10:46:38Z,Some(65.28),76080.09,2991
2026-03-18T10:47:38Z,Some(65.28),76068.70000000001,2991
2026-03-18T10:48:38Z,Some(65.28),76055.86,2991
2026-03-18T10:49:38Z,Some(65.28),76055.86,2991
2026-03-18T10:50:38Z,Some(65.28),75913.69,3004
2026-03-18T10:51:38Z,Some(65.28),75918.7,3004
2026-03-18T10:52:38Z,Some(65.28),76034.23999999999,3004
2026-03-18T10:53:38Z,Some(65.28),76027.91,3004
2026-03-18T10:54:38Z,Some(65.28),76044.66,3004
2026-03-18T10:55:38Z,Some(65.28),75990.18,3004
2026-03-18T10:56:38Z,Some(65.28),75992.61,3004
2026-03-18T10:57:38Z,Some(65.28),76017.05,3004
2026-03-18T10:58:38Z,Some(65.28),76015.14,3004
2026-03-18T10:59:38Z,Some(65.28),75869.14,3013
2026-03-18T11:00:38Z,Some(65.28),75858.88,3013
2026-03-18T11:01:38Z,Some(65.28),75988.40999999999,3013
2026-03-18T11:02:38Z,Some(65.28),75980.79999999999,3013
2026-03-18T11:03:38Z,Some(65.28),75962.50999999998,3013
2026-03-18T11:04:38Z,Some(65.28),75959.66,3013
2026-03-18T11:05:38Z,Some(65.28),75889.26000000001,3013
2026-03-18T11:06:38Z,Some(65.28),75879.7,3013
2026-03-18T11:07:38Z,Some(65.28),75881.29,3013
2026-03-18T11:08:38Z,Some(65.28),75881.29,3013
2026-03-18T11:09:38Z,Some(65.28),75840.82999999999,3018
2026-03-18T11:10:38Z,Some(65.28),75845.41,3018
2026-03-18T11:11:38Z,Some(65.28),75836.62,3018
2026-03-18T11:12:38Z,Some(65.28),76086.68000000001,3018
2026-03-18T11:13:38Z,Some(65.28),76080.70999999999,3018
2026-03-18T11:14:38Z,Some(65.28),75949.79000000001,3018
2026-03-18T11:15:38Z,Some(65.28),75951.88999999998,3018
2026-03-18T11:16:38Z,Some(65.28),75943.26000000001,3018
2026-03-18T11:17:38Z,Some(65.28),76053.72,3018
2026-03-18T11:18:38Z,Some(65.28),76053.72,3018
2026-03-18T11:19:38Z,Some(65.28),75826.73,3022
2026-03-18T11:20:38Z,Some(65.28),75823.78,3022
2026-03-18T11:21:38Z,Some(65.28),75919.21,3022
2026-03-18T11:22:38Z,Some(65.28),75918.34,3022
2026-03-18T11:23:38Z,Some(65.28),75918.34,3022
2026-03-18T11:24:38Z,Some(65.28),75831.40000000001,3022
2026-03-18T11:25:38Z,Some(65.28),75838.19,3022
2026-03-18T11:26:38Z,Some(65.28),76087.9,3022
2026-03-18T11:27:38Z,Some(65.28),76078.26,3022
2026-03-18T11:28:38Z,Some(65.28),76078.26,3022
2026-03-18T11:29:38Z,Some(65.28),75851.73999999999,3032
2026-03-18T11:30:38Z,Some(65.28),75856.99,3032
2026-03-18T11:31:38Z,Some(65.28),75663.63,3032
2026-03-18T11:32:38Z,Some(65.28),75660.69,3032
2026-03-18T11:33:38Z,Some(65.28),75885.59,3032
2026-03-18T11:34:38Z,Some(65.28),75888.61,3032
2026-03-18T11:35:38Z,Some(65.28),75884.42000000001,3032
2026-03-18T11:36:38Z,Some(65.28),75906.56,3032
2026-03-18T11:37:38Z,Some(65.28),75903.9,3032
2026-03-18T11:38:38Z,Some(65.28),75701.26,3032
2026-03-18T11:39:38Z,Some(65.28),75701.26,3054