2026-03-04T13:11:53Z,Some(99.08),88108.17,1832
2026-03-04T13:12:53Z,Some(99.08),75511.15,1832
2026-03-04T13:13:53Z,Some(99.08),68777.58,1832
2026-03-04T13:14:53Z,Some(99.08),66635.29999999999,1832
2026-03-04T13:15:53Z,Some(99.08),65216.97,1832
2026-03-04T13:16:53Z,Some(99.08),63175.55999999999,1832
2026-03-04T13:17:53Z,Some(99.08),62904.2,1832
2026-03-04T13:18:53Z,Some(99.08),61992.899999999994,1832
2026-03-04T13:19:53Z,Some(99.08),61108.08,1832
2026-03-04T13:20:53Z,Some(99.08),60736.92,1832
2026-03-04T13:21:53Z,Some(99.08),60379.23,7882
2026-03-04T13:22:53Z,Some(99.08),60037.689999999995,7882
2026-03-04T13:23:53Z,Some(99.08),59405.44,7882
2026-03-04T13:24:53Z,Some(99.08),59021.030000000006,7882
2026-03-04T13:25:53Z,Some(99.08),58485.75,7882
2026-03-04T13:26:53Z,Some(99.08),58430.28,7882
2026-03-04T13:27:53Z,Some(99.08),58366.18,7882
2026-03-04T13:28:53Z,Some(99.08),58187.48,7882
2026-03-04T13:29:53Z,Some(99.08),58345.73,7882
2026-03-04T13:30:53Z,Some(99.08),58345.73,7882
2026-03-04T13:31:53Z,Some(99.08),58927.69,8860
2026-03-04T13:32:53Z,Some(99.08),59010.44,8860
2026-03-04T13:33:53Z,Some(99.08),59546.9,8860
2026-03-04T13:34:53Z,Some(99.08),59775.16,8860
2026-03-04T13:35:53Z,Some(99.08),60447.46,8860
2026-03-04T13:36:53Z,Some(99.08),60761.46,8860
2026-03-04T13:37:53Z,Some(99.08),60605.41999999999,8860
2026-03-04T13:38:53Z,Some(99.08),60982.94,8860
2026-03-04T13:39:53Z,Some(99.08),61394.2,8860
2026-03-04T13:40:53Z,Some(99.08),61394.2,8860
2026-03-04T13:41:53Z,Some(99.08),61624.84,9320
2026-03-04T13:42:53Z,Some(99.08),62117.54,9320
2026-03-04T13:43:53Z,Some(99.08),62183.600000000006,9320
2026-03-04T13:44:53Z,Some(99.08),62473.57000000001,9320
2026-03-04T13:45:53Z,Some(99.08),62714.83,9320
2026-03-04T13:46:53Z,Some(99.08),62979.15,9320
2026-03-04T13:47:53Z,Some(99.08),63498.450000000004,9320
2026-03-04T13:48:53Z,Some(99.08),63417.68000000001,9320
2026-03-04T13:49:53Z,Some(99.08),63847.329999999994,9320
2026-03-04T13:50:53Z,Some(99.08),64259.54000000001,9320
2026-03-04T13:51:53Z,Some(99.08),64040.75,9567
2026-03-04T13:52:53Z,Some(99.08),64237.29,9567
2026-03-04T13:53:53Z,Some(99.08),64657.79000000001,9567
2026-03-04T13:54:53Z,Some(99.08),64925.420000000006,9567
2026-03-04T13:55:53Z,Some(99.08),65117.119999999995,9567
2026-03-04T13:56:53Z,Some(99.08),65476.85,9567
2026-03-04T13:57:53Z,Some(99.08),65568.33000000002,9567
2026-03-04T13:58:53Z,Some(99.08),65736.23999999999,9567
2026-03-04T13:59:53Z,Some(99.08),65958.31,9567
2026-03-04T14:00:53Z,Some(99.08),65958.31,9567
2026-03-04T14:01:53Z,Some(99.08),66324.69999999998,9797
2026-03-04T14:02:53Z,Some(99.08),66642.76999999999,9797
2026-03-04T14:03:53Z,Some(99.08),66841.53,9797
2026-03-04T14:04:53Z,Some(99.08),67081.67,9797
2026-03-04T14:05:53Z,Some(99.08),67351.99,9797
2026-03-04T14:06:53Z,Some(99.08),67398.51,9797
2026-03-04T14:07:53Z,Some(99.08),67602.6,9797
2026-03-04T14:08:53Z,Some(99.08),67877.35999999999,9797
2026-03-04T14:09:53Z,Some(99.08),68100.56,9797
2026-03-04T14:10:53Z,Some(99.08),68342.34,9797
2026-03-04T14:11:53Z,Some(99.08),68524.65,9912
2026-03-04T14:12:53Z,Some(99.08),68561.51,9912
2026-03-04T14:13:53Z,Some(99.08),69069.44,9912
2026-03-04T14:14:53Z,Some(99.08),69262.87,9912
2026-03-04T14:15:53Z,Some(99.08),69139.2,9912
2026-03-04T14:16:53Z,Some(99.08),69559.92000000001,9912
2026-03-04T14:17:53Z,Some(99.08),69741.48,9912
2026-03-04T14:18:53Z,Some(99.08),69634,9912
2026-03-04T14:19:53Z,Some(99.08),69872.20999999999,9912
2026-03-04T14:20:53Z,Some(99.08),69872.20999999999,9912
2026-03-04T14:21:53Z,Some(99.08),70454.37,9988
2026-03-04T14:22:53Z,Some(99.08),70397.67,9988
2026-03-04T14:23:53Z,Some(99.08),70552.08,9988
2026-03-04T14:24:53Z,Some(99.08),70779.93,9988
2026-03-04T14:25:53Z,Some(99.08),70767.59,9988
2026-03-04T14:26:53Z,Some(99.08),70911.86,9988
2026-03-04T14:27:53Z,Some(99.08),71127.55,9988
2026-03-04T14:28:53Z,Some(99.08),71270.9,9988
2026-03-04T14:29:53Z,Some(99.08),71236.7,9988
2026-03-04T14:30:53Z,Some(99.08),71236.7,9988
2026-03-04T14:31:53Z,Some(99.08),71582.35,10074
2026-03-04T14:32:53Z,Some(99.08),71563.53,10074
2026-03-04T14:33:53Z,Some(99.08),71789.69,10074
2026-03-04T14:34:53Z,Some(99.08),71903.20999999999,10074
2026-03-04T14:35:53Z,Some(99.08),72303.57999999999,10074
2026-03-04T14:36:53Z,Some(99.08),72374.75,10074
2026-03-04T14:37:53Z,Some(99.08),72151.52,10074
2026-03-04T14:38:53Z,Some(99.08),72184.42,10074
2026-03-04T14:39:53Z,Some(99.08),72244.88,10074
2026-03-04T14:40:53Z,Some(99.08),72244.88,10074
2026-03-04T14:41:53Z,Some(99.08),72611.61,10145
2026-03-04T14:42:53Z,Some(99.08),72639.69,10145
2026-03-04T14:43:53Z,Some(99.08),72744.94,10145
2026-03-04T14:44:53Z,Some(99.08),72692.35,10145
2026-03-04T14:45:53Z,Some(99.08),72796.40000000001,10145
2026-03-04T14:46:53Z,Some(99.08),73150.44,10145
2026-03-04T14:47:53Z,Some(99.08),73134.18,10145
2026-03-04T14:48:53Z,Some(99.08),73189.98,10145
2026-03-04T14:49:53Z,Some(99.08),73014.88999999998,10145
2026-03-04T14:50:53Z,Some(99.08),73032.15,10145
2026-03-04T14:51:53Z,Some(99.08),73045.88,10246
2026-03-04T14:52:53Z,Some(99.08),73062.41,10246
2026-03-04T14:53:53Z,Some(99.08),73317.04000000001,10246
2026-03-04T14:54:53Z,Some(99.08),73337.92000000001,10246
2026-03-04T14:55:53Z,Some(99.08),73275.93,10246
2026-03-04T14:56:53Z,Some(99.08),73328.44999999998,10246
2026-03-04T14:57:53Z,Some(99.08),73415.41,10246
2026-03-04T14:58:53Z,Some(99.08),73583.53,10246
2026-03-04T14:59:53Z,Some(99.08),73660.23999999999,10246
2026-03-04T15:00:53Z,Some(99.08),73660.23999999999,10246
2026-03-04T15:01:53Z,Some(99.08),73667.45000000001,10336
2026-03-04T15:02:53Z,Some(99.08),73812.06,10336
2026-03-04T15:03:53Z,Some(99.08),73888.84,10336
2026-03-04T15:04:53Z,Some(99.08),74005.89000000001,10336
2026-03-04T15:05:53Z,Some(99.08),74086.28,10336
2026-03-04T15:06:53Z,Some(99.08),74080.64,10336
2026-03-04T15:07:53Z,Some(99.08),74148.37,10336
2026-03-04T15:08:53Z,Some(99.08),74193.34,10336
2026-03-04T15:09:53Z,Some(99.08),74254.81,10336
2026-03-04T15:10:53Z,Some(99.08),74254.81,10336
2026-03-04T15:11:53Z,Some(99.08),74460.67,10391
2026-03-04T15:12:53Z,Some(99.08),74582.69,10391
2026-03-04T15:13:53Z,Some(99.08),74619.22,10391
2026-03-04T15:14:53Z,Some(99.08),74291.85,10391
2026-03-04T15:15:53Z,Some(99.08),74300.93,10391
2026-03-04T15:16:53Z,Some(99.08),74298.93000000001,10391
2026-03-04T15:17:53Z,Some(99.08),74320.83,10391
2026-03-04T15:18:53Z,Some(99.08),74546.63,10391
2026-03-04T15:19:53Z,Some(99.08),74564.76000000001,10391
2026-03-04T15:20:53Z,Some(99.08),74532.29999999999,10391
2026-03-04T15:21:53Z,Some(99.08),74548.23999999999,10445
2026-03-04T15:22:53Z,Some(99.08),74600.15,10445
2026-03-04T15:23:53Z,Some(99.08),74623.89,10445
2026-03-04T15:24:53Z,Some(99.08),74624.77,10445
2026-03-04T15:25:53Z,Some(99.08),74920.34000000001,10445
2026-03-04T15:26:53Z,Some(99.08),74970.98999999999,10445
2026-03-04T15:27:53Z,Some(99.08),74999.34,10445
2026-03-04T15:28:53Z,Some(99.08),75056.44,10445
2026-03-04T15:29:53Z,Some(99.08),75036.04000000001,10445
2026-03-04T15:30:53Z,Some(99.08),75097.83,10445
2026-03-04T15:31:53Z,Some(99.08),75000.14,10484
2026-03-04T15:32:54Z,Some(99.08),75072.95000000001,10484
2026-03-04T15:33:53Z,Some(99.08),75203.92,10484
2026-03-04T15:34:53Z,Some(99.08),75265.78,10484
2026-03-04T15:35:53Z,Some(99.08),75586.98,10484
2026-03-04T15:36:53Z,Some(99.08),75656.31,10484
2026-03-04T15:37:53Z,Some(99.08),75673.20999999999,10484
2026-03-04T15:38:53Z,Some(99.08),75549.17,10484
2026-03-04T15:39:53Z,Some(99.08),75603.12,10484
2026-03-04T15:40:53Z,Some(99.08),75603.12,10484
2026-03-04T15:41:53Z,Some(99.08),75811.28,10531
2026-03-04T15:42:53Z,Some(99.08),75738.1,10531
2026-03-04T15:43:53Z,Some(99.08),75787.3,10531
2026-03-04T15:44:53Z,Some(99.08),75733.47,10531
2026-03-04T15:45:53Z,Some(99.08),75803.63,10531
2026-03-04T15:46:53Z,Some(99.08),75873.68000000001,10531
2026-03-04T15:47:53Z,Some(99.08),76109.97,10531
2026-03-04T15:48:53Z,Some(99.08),76185.61,10531
2026-03-04T15:49:53Z,Some(99.08),76364.41,10531
2026-03-04T15:50:53Z,Some(99.08),76364.41,10531
2026-03-04T15:51:53Z,Some(99.08),76461.42,10587
2026-03-04T15:52:53Z,Some(99.08),76541.94,10587
2026-03-04T15:53:53Z,Some(99.08),76762.98000000001,10587
2026-03-04T15:54:53Z,Some(99.08),76832.47,10587
2026-03-04T15:55:53Z,Some(99.08),76891.08,10587
2026-03-04T15:56:53Z,Some(99.08),76809.60999999999,10587
2026-03-04T15:57:53Z,Some(99.08),76854.77,10587
2026-03-04T15:58:53Z,Some(99.08),77158.75,10587
2026-03-04T15:59:53Z,Some(99.08),77218.72,10587
2026-03-04T16:00:53Z,Some(99.08),77220.03,10587
2026-03-04T16:01:53Z,Some(99.08),77257.66,10649
2026-03-04T16:02:53Z,Some(99.08),77312.91,10649
2026-03-04T16:03:53Z,Some(99.08),77235.72,10649
2026-03-04T16:04:53Z,Some(99.08),77291.51999999999,10649
2026-03-04T16:05:53Z,Some(99.08),77249.12000000001,10649
2026-03-04T16:06:53Z,Some(99.08),77295.77,10649
2026-03-04T16:07:53Z,Some(99.08),77348.73,10649
2026-03-04T16:08:53Z,Some(99.08),77274.9,10649
2026-03-04T16:09:53Z,Some(99.08),77318.5,10649
2026-03-04T16:10:53Z,Some(99.08),77318.5,10649
2026-03-04T16:11:53Z,Some(99.08),77426.91,10783
2026-03-04T16:12:53Z,Some(99.08),77426.91,10783
2026-03-04T16:13:53Z,Some(99.08),77426.91,10783