2026-03-09T06:53:15Z,None,0,1819
2026-03-09T06:54:15Z,Some(99.08),88921.51999999999,1820
2026-03-09T06:55:15Z,Some(99.08),70838.79,1820
2026-03-09T06:56:15Z,Some(99.08),68903.31,1820
2026-03-09T06:57:15Z,Some(99.08),70566.73000000001,1820
2026-03-09T06:58:15Z,Some(99.08),71449.54,1820
2026-03-09T06:59:15Z,Some(99.08),72298.46,1820
2026-03-09T07:00:15Z,Some(99.08),72754.07,1820
2026-03-09T07:01:15Z,Some(99.08),73142.48999999999,1820
2026-03-09T07:02:15Z,Some(99.08),73410.34999999999,1820
2026-03-09T07:03:15Z,Some(99.08),73410.34999999999,1820
2026-03-09T07:04:15Z,Some(99.08),72003,7844
2026-03-09T07:05:15Z,Some(99.08),71594.74,7844
2026-03-09T07:06:15Z,Some(99.08),70706.14,7844
2026-03-09T07:07:15Z,Some(99.08),70225.11,7844
2026-03-09T07:08:15Z,Some(99.08),70006.70999999999,7844
2026-03-09T07:09:15Z,Some(99.08),69881.16,7844
2026-03-09T07:10:15Z,Some(99.08),69527.15,7844
2026-03-09T07:11:15Z,Some(99.08),69262.68,7844
2026-03-09T07:12:15Z,Some(99.08),69463.5,7844
2026-03-09T07:13:15Z,Some(99.08),69463.5,7844
2026-03-09T07:14:15Z,Some(99.08),69099.91,8872
2026-03-09T07:15:15Z,Some(99.08),68859.39,8872
2026-03-09T07:16:15Z,Some(99.08),68450.69,8872
2026-03-09T07:17:15Z,Some(99.08),68184.62,8872
2026-03-09T07:18:15Z,Some(99.08),68070.98,8872
2026-03-09T07:19:15Z,Some(99.08),67793.45,8872
2026-03-09T07:20:15Z,Some(99.08),67502.43,8872
2026-03-09T07:21:15Z,Some(99.08),67257.09,8872
2026-03-09T07:22:15Z,Some(99.08),67294.59000000001,8872
2026-03-09T07:23:15Z,Some(99.08),67294.59000000001,8872
2026-03-09T07:24:15Z,Some(99.08),66739.79999999999,9347
2026-03-09T07:25:15Z,Some(99.08),66789.22,9347
2026-03-09T07:26:15Z,Some(99.08),66555.68,9347
2026-03-09T07:27:15Z,Some(99.08),66675.19,9347
2026-03-09T07:28:15Z,Some(99.08),66725.35,9347
2026-03-09T07:29:15Z,Some(99.08),66670.32999999999,9347
2026-03-09T07:30:15Z,Some(99.08),66750.22,9347
2026-03-09T07:31:15Z,Some(99.08),66862.32999999999,9347
2026-03-09T07:32:15Z,Some(99.08),66812.92,9347
2026-03-09T07:33:15Z,Some(99.08),66812.92,9347
2026-03-09T07:34:15Z,Some(99.08),66895.15,9560
2026-03-09T07:35:15Z,Some(99.08),67116.16,9560
2026-03-09T07:36:15Z,Some(99.08),67071.06,9560
2026-03-09T07:37:15Z,Some(99.08),67187.98000000001,9560
2026-03-09T07:38:15Z,Some(99.08),67292.26999999999,9560
2026-03-09T07:39:15Z,Some(99.08),67423.12,9560
2026-03-09T07:40:15Z,Some(99.08),67435.6,9560
2026-03-09T07:41:15Z,Some(99.08),67776.87,9560
2026-03-09T07:42:15Z,Some(99.08),67983.19,9560
2026-03-09T07:43:15Z,Some(99.08),67983.19,9560
2026-03-09T07:44:15Z,Some(99.08),68433.26,9764
2026-03-09T07:45:15Z,Some(99.08),68775.2,9764
2026-03-09T07:46:15Z,Some(99.08),68953.4,9764
2026-03-09T07:47:15Z,Some(99.08),68982.76999999999,9764
2026-03-09T07:48:15Z,Some(99.08),69016.93000000001,9764
2026-03-09T07:49:15Z,Some(99.08),69106.17,9764
2026-03-09T07:50:15Z,Some(99.08),69259.1,9764
2026-03-09T07:51:15Z,Some(99.08),69401.23000000001,9764
2026-03-09T07:52:15Z,Some(99.08),69785.97,9764
2026-03-09T07:53:15Z,Some(99.08),69785.97,9764
2026-03-09T07:54:15Z,Some(99.08),70010.85999999999,9977
2026-03-09T07:55:15Z,Some(99.08),70064.07999999999,9977
2026-03-09T07:56:15Z,Some(99.08),70525.59,9977
2026-03-09T07:57:15Z,Some(99.08),70679.63,9977
2026-03-09T07:58:15Z,Some(99.08),70624.77,9977
2026-03-09T07:59:15Z,Some(99.08),70809.51999999999,9977
2026-03-09T08:00:15Z,Some(99.08),70946.17,9977
2026-03-09T08:01:15Z,Some(99.08),70933.09,9977
2026-03-09T08:02:15Z,Some(99.08),71092.56999999999,9977
2026-03-09T08:03:15Z,Some(99.08),71092.56999999999,9977
2026-03-09T08:04:15Z,Some(99.08),71110.63,10115
2026-03-09T08:05:15Z,Some(99.08),70803.23999999999,10115
2026-03-09T08:06:15Z,Some(99.08),70862.95,10115
2026-03-09T08:07:15Z,Some(99.08),71280.75,10115
2026-03-09T08:08:15Z,Some(99.08),71552.44,10115
2026-03-09T08:09:15Z,Some(99.08),71678.07,10115
2026-03-09T08:10:15Z,Some(99.08),71778.7,10115
2026-03-09T08:11:15Z,Some(99.08),71934.37,10115
2026-03-09T08:12:15Z,Some(99.08),71857.58,10115
2026-03-09T08:13:15Z,Some(99.08),72132.13,10115
2026-03-09T08:14:15Z,Some(99.08),72260.41,10230
2026-03-09T08:15:15Z,Some(99.08),72388.37,10230
2026-03-09T08:16:15Z,Some(99.08),72602.57999999999,10230
2026-03-09T08:17:15Z,Some(99.08),72743.89,10230
2026-03-09T08:18:15Z,Some(99.08),72764.15999999999,10230
2026-03-09T08:19:15Z,Some(99.08),72905.67000000001,10230
2026-03-09T08:20:15Z,Some(99.08),73167.51,10230
2026-03-09T08:21:15Z,Some(99.08),73291.40999999999,10230
2026-03-09T08:22:15Z,Some(99.08),73291.38,10230
2026-03-09T08:23:15Z,Some(99.08),73528.48999999999,10230
2026-03-09T08:24:15Z,Some(99.08),73619.13999999998,10401
2026-03-09T08:25:15Z,Some(99.08),73454.77,10401
2026-03-09T08:26:15Z,Some(99.08),73533.79,10401
2026-03-09T08:27:15Z,Some(99.08),73745.51,10401
2026-03-09T08:28:15Z,Some(99.08),73815.60999999999,10401
2026-03-09T08:29:15Z,Some(99.08),73926.23000000001,10401
2026-03-09T08:30:15Z,Some(99.08),73944.02,10401
2026-03-09T08:31:15Z,Some(99.08),74011.18000000001,10401
2026-03-09T08:32:15Z,Some(99.08),74009.31,10401
2026-03-09T08:33:15Z,Some(99.08),74062.61,10401
2026-03-09T08:34:15Z,Some(99.08),74253.96,10498
2026-03-09T08:35:15Z,Some(99.08),74299.52,10498
2026-03-09T08:36:15Z,Some(99.08),74134.70999999999,10498
2026-03-09T08:37:15Z,Some(99.08),74193.47,10498
2026-03-09T08:38:15Z,Some(99.08),74274.51000000001,10498
2026-03-09T08:39:15Z,Some(99.08),74297.69,10498
2026-03-09T08:40:15Z,Some(99.08),74354.86,10498
2026-03-09T08:41:15Z,Some(99.08),74519.92,10498
2026-03-09T08:42:15Z,Some(99.08),74626.33,10498
2026-03-09T08:43:15Z,Some(99.08),74626.33,10498
2026-03-09T08:44:15Z,Some(99.08),74649.59,10628
2026-03-09T08:45:15Z,Some(99.08),74605.14000000001,10628
2026-03-09T08:46:15Z,Some(99.08),74660.52,10628
2026-03-09T08:47:15Z,Some(99.08),74999.37,10628
2026-03-09T08:48:15Z,Some(99.08),75051.45000000001,10628
2026-03-09T08:49:15Z,Some(99.08),74876.68,10628
2026-03-09T08:50:15Z,Some(99.08),74934.31999999999,10628
2026-03-09T08:51:15Z,Some(99.08),74820.2,10628
2026-03-09T08:52:15Z,Some(99.08),74867.34,10628
2026-03-09T08:53:15Z,Some(99.08),74867.34,10628
2026-03-09T08:54:15Z,Some(99.08),75056.55000000002,10758
2026-03-09T08:55:15Z,Some(99.08),75221.01000000001,10758
2026-03-09T08:56:15Z,Some(99.08),75271.72,10758
2026-03-09T08:57:15Z,Some(99.08),75335.2,10758
2026-03-09T08:58:15Z,Some(99.08),75387.94,10758
2026-03-09T08:59:15Z,Some(99.08),75302.67,10758
2026-03-09T09:00:15Z,Some(99.08),75353.16,10758
2026-03-09T09:01:15Z,Some(99.08),75427.84,10758
2026-03-09T09:02:15Z,Some(99.08),75472.53,10758
2026-03-09T09:03:15Z,Some(99.08),75476.33000000002,10758
2026-03-09T09:04:15Z,Some(99.08),75510.71,10854
2026-03-09T09:05:15Z,Some(99.08),75565.5,10854
2026-03-09T09:06:15Z,Some(99.08),75598.67,10854
2026-03-09T09:07:15Z,Some(99.08),75422.75,10854
2026-03-09T09:08:15Z,Some(99.08),75505.14,10854
2026-03-09T09:09:15Z,Some(99.08),75549.18000000001,10854
2026-03-09T09:10:15Z,Some(99.08),75741.73,10854
2026-03-09T09:11:15Z,Some(99.08),75783.62,10854
2026-03-09T09:12:15Z,Some(99.08),76062.97,10854
2026-03-09T09:13:15Z,Some(99.08),76109.63,10854
2026-03-09T09:14:15Z,Some(99.08),76076.9,10925
2026-03-09T09:15:15Z,Some(99.08),76112.4,10925
2026-03-09T09:16:15Z,Some(99.08),76028.82,10925
2026-03-09T09:17:15Z,Some(99.08),76078.24,10925
2026-03-09T09:18:15Z,Some(99.08),76163.70999999999,10925
2026-03-09T09:19:15Z,Some(99.08),76202.85,10925
2026-03-09T09:20:15Z,Some(99.08),76301.74,10925
2026-03-09T09:21:15Z,Some(99.08),76465.54000000001,10925
2026-03-09T09:22:15Z,Some(99.08),76510.83000000002,10925
2026-03-09T09:23:15Z,Some(99.08),76510.83000000002,10925
2026-03-09T09:24:15Z,Some(99.08),76409.95000000001,10998
2026-03-09T09:25:15Z,Some(99.08),76584.67,10998
2026-03-09T09:26:15Z,Some(99.08),76640.42,10998
2026-03-09T09:27:15Z,Some(99.08),76657.70999999999,10998
2026-03-09T09:28:15Z,Some(99.08),76697.56,10998
2026-03-09T09:29:15Z,Some(99.08),76734.96000000002,10998
2026-03-09T09:30:15Z,Some(99.08),76670.38,10998
2026-03-09T09:31:15Z,Some(99.08),76713.75,10998
2026-03-09T09:32:15Z,Some(99.08),76906.8,10998
2026-03-09T09:33:15Z,Some(99.08),76940.17000000001,10998
2026-03-09T09:34:15Z,Some(99.08),76869.31,11076
2026-03-09T09:35:15Z,Some(99.08),76915.61000000002,11076
2026-03-09T09:36:15Z,Some(99.08),76995.25,11076
2026-03-09T09:37:15Z,Some(99.08),77042.72,11076
2026-03-09T09:38:15Z,Some(99.08),77091.64,11076
2026-03-09T09:39:15Z,Some(99.08),77001.8,11076
2026-03-09T09:40:15Z,Some(99.08),77050.32,11076
2026-03-09T09:41:15Z,Some(99.08),77192.12,11076
2026-03-09T09:42:15Z,Some(99.08),77238.41,11076
2026-03-09T09:43:15Z,Some(99.08),77238.41,11076
2026-03-09T09:44:15Z,Some(99.08),77200.73999999999,11138
2026-03-09T09:45:15Z,Some(99.08),77235.31,11138
2026-03-09T09:46:15Z,Some(99.08),77439.29000000001,11138
2026-03-09T09:47:15Z,Some(99.08),77454.01,11138
2026-03-09T09:48:15Z,Some(99.08),77454.66,11138
2026-03-09T09:49:15Z,Some(99.08),77463.31,11138
2026-03-09T09:50:15Z,Some(99.08),77458.53,11138
2026-03-09T09:51:15Z,Some(99.08),77296.21000000002,11138
2026-03-09T09:52:15Z,Some(99.08),77310.70999999999,11138
2026-03-09T09:53:15Z,Some(99.08),77660.22,11138
2026-03-09T09:54:15Z,Some(99.08),77660.22,11249
2026-03-09T09:55:15Z,Some(99.08),77660.22,11249
2026-03-09T09:56:15Z,Some(99.08),77660.22,11249