2026-03-18T05:26:55Z,Some(98.82),97332.90999999997,1817
2026-03-18T05:27:55Z,Some(98.82),92547.74,1817
2026-03-18T05:28:55Z,Some(98.82),93251.54,1817
2026-03-18T05:29:55Z,Some(98.82),94082.66,1817
2026-03-18T05:30:55Z,Some(98.82),95171.70999999999,1817
2026-03-18T05:31:55Z,Some(98.82),95380.04000000001,1817
2026-03-18T05:32:55Z,Some(98.82),95542,1817
2026-03-18T05:33:55Z,Some(98.82),95806.11,1817
2026-03-18T05:34:55Z,Some(98.82),95782.33,1817
2026-03-18T05:35:55Z,Some(98.82),96067.96,1817
2026-03-18T05:36:55Z,Some(98.82),93151.91999999998,7852
2026-03-18T05:37:55Z,Some(98.82),91519.07,7852
2026-03-18T05:38:55Z,Some(98.82),90407.43000000002,7852
2026-03-18T05:39:55Z,Some(98.82),90071.8,7852
2026-03-18T05:40:55Z,Some(98.82),89913.06,7852
2026-03-18T05:41:55Z,Some(98.82),89749.38,7852
2026-03-18T05:42:55Z,Some(98.82),89450.99,7852
2026-03-18T05:43:55Z,Some(98.82),89158.3,7852
2026-03-18T05:44:55Z,Some(98.82),89109.12000000001,7852
2026-03-18T05:45:55Z,Some(98.82),88780.87,7852
2026-03-18T05:46:55Z,Some(98.82),86872.53,8725
2026-03-18T05:47:55Z,Some(98.82),85350.68,8725
2026-03-18T05:48:55Z,Some(98.82),84501.52,8725
2026-03-18T05:49:55Z,Some(98.82),83850.03,8725
2026-03-18T05:50:55Z,Some(98.82),83100.94,8725
2026-03-18T05:51:55Z,Some(98.82),82050.69,8725
2026-03-18T05:52:55Z,Some(98.82),81548.19,8725
2026-03-18T05:53:55Z,Some(98.82),80960.62999999999,8725
2026-03-18T05:54:55Z,Some(98.82),80137,8725
2026-03-18T05:55:55Z,Some(98.82),80137,8725
2026-03-18T05:56:55Z,Some(98.82),78930.02,9333
2026-03-18T05:57:55Z,Some(98.82),78498.18000000001,9333
2026-03-18T05:58:55Z,Some(98.82),77879.70000000001,9333
2026-03-18T05:59:55Z,Some(98.82),77268.24,9333
2026-03-18T06:00:55Z,Some(98.82),76733.5,9333
2026-03-18T06:01:55Z,Some(98.82),76459.34999999999,9333
2026-03-18T06:02:55Z,Some(98.82),76198.05000000002,9333
2026-03-18T06:03:55Z,Some(98.82),75569,9333
2026-03-18T06:04:55Z,Some(98.82),75515.06,9333
2026-03-18T06:05:55Z,Some(98.82),75002.05000000002,9333
2026-03-18T06:06:55Z,Some(98.82),74670.56,9632
2026-03-18T06:07:55Z,Some(98.82),74599.95,9632
2026-03-18T06:08:55Z,Some(98.82),74193.74,9632
2026-03-18T06:09:55Z,Some(98.82),73916.29000000001,9632
2026-03-18T06:10:55Z,Some(98.82),73816.15,9632
2026-03-18T06:11:55Z,Some(98.82),73446.6,9632
2026-03-18T06:12:55Z,Some(98.82),73039.97,9632
2026-03-18T06:13:55Z,Some(98.82),72816.77000000002,9632
2026-03-18T06:14:55Z,Some(98.82),72671.8,9632
2026-03-18T06:15:55Z,Some(98.82),72671.8,9632
2026-03-18T06:16:55Z,Some(98.82),72404.47,9790
2026-03-18T06:17:55Z,Some(98.82),72245.45000000001,9790
2026-03-18T06:18:55Z,Some(98.82),72155.66,9790
2026-03-18T06:19:55Z,Some(98.82),72246.25999999998,9790
2026-03-18T06:20:55Z,Some(98.82),71940.61,9790
2026-03-18T06:21:55Z,Some(98.82),71893.39,9790
2026-03-18T06:22:55Z,Some(98.82),71842.28,9790
2026-03-18T06:23:55Z,Some(98.82),71809.34,9790
2026-03-18T06:24:55Z,Some(98.82),71662.05,9790
2026-03-18T06:25:55Z,Some(98.82),71662.05,9790
2026-03-18T06:26:55Z,Some(98.82),71727.38,9920
2026-03-18T06:27:55Z,Some(98.82),71933.10999999999,9920
2026-03-18T06:28:55Z,Some(98.82),71741.76999999999,9920
2026-03-18T06:29:55Z,Some(98.82),71769.29999999999,9920
2026-03-18T06:30:55Z,Some(98.82),71970.36,9920
2026-03-18T06:31:55Z,Some(98.82),71959.31,9920
2026-03-18T06:32:55Z,Some(98.82),72040.77,9920
2026-03-18T06:33:55Z,Some(98.82),72231.75,9920
2026-03-18T06:34:55Z,Some(98.82),72107.06,9920
2026-03-18T06:35:55Z,Some(98.82),72107.06,9920
2026-03-18T06:36:55Z,Some(98.82),72386.71,10168
2026-03-18T06:37:55Z,Some(98.82),72407.70000000001,10168
2026-03-18T06:38:55Z,Some(98.82),72469.59,10168
2026-03-18T06:39:55Z,Some(98.82),72508.91000000002,10168
2026-03-18T06:40:55Z,Some(98.82),72433.35,10168
2026-03-18T06:41:55Z,Some(98.82),72488.88,10168
2026-03-18T06:42:55Z,Some(98.82),72904.63,10168
2026-03-18T06:43:55Z,Some(98.82),72953.88,10168
2026-03-18T06:44:55Z,Some(98.82),72763.6,10168
2026-03-18T06:45:55Z,Some(98.82),72835.64,10168
2026-03-18T06:46:55Z,Some(98.82),72897.82,10515
2026-03-18T06:47:55Z,Some(98.82),72873.68000000001,10515
2026-03-18T06:48:55Z,Some(98.82),73006.31,10515
2026-03-18T06:49:55Z,Some(98.82),73121.54000000001,10515
2026-03-18T06:50:55Z,Some(98.82),72968.89,10515
2026-03-18T06:51:55Z,Some(98.82),73030.71,10515
2026-03-18T06:52:55Z,Some(98.82),73400.06999999999,10515
2026-03-18T06:53:55Z,Some(98.82),73477.86,10515
2026-03-18T06:54:55Z,Some(98.82),73296.44,10515
2026-03-18T06:55:55Z,Some(98.82),73375.37,10515
2026-03-18T06:56:55Z,Some(98.82),73442.04999999999,10678
2026-03-18T06:57:55Z,Some(98.82),73681.94999999998,10678
2026-03-18T06:58:55Z,Some(98.82),73728.23999999999,10678
2026-03-18T06:59:55Z,Some(98.82),73575.21,10678
2026-03-18T07:00:55Z,Some(98.82),73643.28,10678
2026-03-18T07:01:55Z,Some(98.82),73727.68,10678
2026-03-18T07:02:55Z,Some(98.82),73704.35,10678
2026-03-18T07:03:55Z,Some(98.82),73757.23000000001,10678
2026-03-18T07:04:55Z,Some(98.82),73874.1,10678
2026-03-18T07:05:55Z,Some(98.82),73914.78,10678
2026-03-18T07:06:55Z,Some(98.82),74082.77000000002,10784
2026-03-18T07:07:55Z,Some(98.82),74143.07,10784
2026-03-18T07:08:55Z,Some(98.82),74160.66999999998,10784
2026-03-18T07:09:55Z,Some(98.82),74217.06999999999,10784
2026-03-18T07:10:55Z,Some(98.82),74284.85,10784
2026-03-18T07:11:55Z,Some(98.82),74259.29999999999,10784
2026-03-18T07:12:55Z,Some(98.82),74447.94,10784
2026-03-18T07:13:55Z,Some(98.82),74440.11,10784
2026-03-18T07:14:55Z,Some(98.82),74481.51000000001,10784
2026-03-18T07:15:55Z,Some(98.82),74481.51000000001,10784
2026-03-18T07:16:55Z,Some(98.82),74589.76000000001,10907
2026-03-18T07:17:55Z,Some(98.82),74466.18,10907
2026-03-18T07:18:55Z,Some(98.82),74513.66,10907
2026-03-18T07:19:55Z,Some(98.82),74767.37,10907
2026-03-18T07:20:55Z,Some(98.82),74819.48000000001,10907
2026-03-18T07:21:55Z,Some(98.82),74873.1,10907
2026-03-18T07:22:55Z,Some(98.82),74932.93,10907
2026-03-18T07:23:55Z,Some(98.82),74793.45000000001,10907
2026-03-18T07:24:55Z,Some(98.82),74830.49999999999,10907
2026-03-18T07:25:55Z,Some(98.82),74830.49999999999,10907
2026-03-18T07:26:55Z,Some(98.82),75141.72,11016
2026-03-18T07:27:55Z,Some(98.82),75133.16,11016
2026-03-18T07:28:55Z,Some(98.82),75176.29,11016
2026-03-18T07:29:55Z,Some(98.82),74994.71,11016
2026-03-18T07:30:55Z,Some(98.82),75035.32,11016
2026-03-18T07:31:55Z,Some(98.82),75056.10999999999,11016
2026-03-18T07:32:55Z,Some(98.82),75107.84999999999,11016
2026-03-18T07:33:55Z,Some(98.82),75188.44,11016
2026-03-18T07:34:55Z,Some(98.82),75223.72,11016
2026-03-18T07:35:55Z,Some(98.82),75223.72,11016
2026-03-18T07:36:55Z,Some(98.82),75458.09,11075
2026-03-18T07:37:55Z,Some(98.82),75391.45,11075
2026-03-18T07:38:55Z,Some(98.82),75423.73999999999,11075
2026-03-18T07:39:55Z,Some(98.82),75371.98000000001,11075
2026-03-18T07:40:55Z,Some(98.82),75465.82999999999,11075
2026-03-18T07:41:55Z,Some(98.82),75506.48000000001,11075
2026-03-18T07:42:55Z,Some(98.82),75493.89,11075
2026-03-18T07:43:55Z,Some(98.82),75532.81,11075
2026-03-18T07:44:55Z,Some(98.82),75789.03,11075
2026-03-18T07:45:55Z,Some(98.82),75789.03,11075
2026-03-18T07:46:55Z,Some(98.82),75637.57999999999,11144
2026-03-18T07:47:55Z,Some(98.82),75678.44,11144
2026-03-18T07:48:55Z,Some(98.82),75715.45999999999,11144
2026-03-18T07:49:55Z,Some(98.82),75749.6,11144
2026-03-18T07:50:55Z,Some(98.82),75782.20000000001,11144
2026-03-18T07:51:55Z,Some(98.82),75827.61,11144
2026-03-18T07:52:55Z,Some(98.82),75809.95000000001,11144
2026-03-18T07:53:55Z,Some(98.82),75996.54000000001,11144
2026-03-18T07:54:55Z,Some(98.82),76034.32999999999,11144
2026-03-18T07:55:55Z,Some(98.82),76034.32999999999,11144
2026-03-18T07:56:55Z,Some(98.82),76059.31,11218
2026-03-18T07:57:55Z,Some(98.82),76175.12000000001,11218
2026-03-18T07:58:55Z,Some(98.82),76202.23000000001,11218
2026-03-18T07:59:55Z,Some(98.82),76234.7,11218
2026-03-18T08:00:55Z,Some(98.82),76285.6,11218
2026-03-18T08:01:55Z,Some(98.82),76412.14,11218
2026-03-18T08:02:55Z,Some(98.82),76257.29999999999,11218
2026-03-18T08:03:55Z,Some(98.82),76300.48999999999,11218
2026-03-18T08:04:55Z,Some(98.82),76341.07,11218
2026-03-18T08:05:55Z,Some(98.82),76341.07,11218
2026-03-18T08:06:55Z,Some(98.82),76622.13,11262
2026-03-18T08:07:55Z,Some(98.82),76659.51,11262
2026-03-18T08:08:55Z,Some(98.82),76472.43999999999,11262
2026-03-18T08:09:55Z,Some(98.82),76521.17000000001,11262
2026-03-18T08:10:55Z,Some(98.82),76563.48,11262
2026-03-18T08:11:55Z,Some(98.82),76784.8,11262
2026-03-18T08:12:55Z,Some(98.82),76833.05,11262
2026-03-18T08:13:55Z,Some(98.82),76802.81,11262
2026-03-18T08:14:55Z,Some(98.82),76848.37,11262
2026-03-18T08:15:55Z,Some(98.82),76974.87,11262
2026-03-18T08:16:55Z,Some(98.82),76998.91999999998,11328
2026-03-18T08:17:55Z,Some(98.82),77048.57,11328
2026-03-18T08:18:55Z,Some(98.82),77114.99,11328
2026-03-18T08:19:55Z,Some(98.82),77170.66,11328
2026-03-18T08:20:55Z,Some(98.82),77102.63999999998,11328
2026-03-18T08:21:55Z,Some(98.82),77146.73,11328
2026-03-18T08:22:55Z,Some(98.82),77197.12,11328
2026-03-18T08:23:55Z,Some(98.82),77411.54,11328
2026-03-18T08:24:55Z,Some(98.82),77447.68000000001,11328
2026-03-18T08:25:55Z,Some(98.82),77447.68000000001,11328
2026-03-18T08:26:55Z,Some(98.82),77625.98000000001,11383
2026-03-18T08:27:55Z,Some(98.82),77625.98000000001,11383
2026-03-18T08:28:55Z,Some(98.82),77625.98000000001,11383